AnandRathi
Open Demat A/COpen MF A/C

SPR Auto Technologies Ltd Historical Performance

Auto AncillariesSmall Cap
Last Updated Date: 06 Oct 2026
₹4,404.45
+0.35 (+0.01%)

Stock Price Trend of SPR Auto Technologies Ltd

SPR Auto Technologies Ltd Share Price History

High:4,835.00
Low:4,335.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,410.004,404.45-0.13%4,434.954,335.002,668
05 Oct 20264,567.904,404.10-3.59%4,567.904,371.0545,120
01 Oct 20264,607.804,481.25-2.75%4,644.704,350.007,035
30 Sept 20264,750.004,643.00-2.25%4,763.554,618.601,504
29 Sept 20264,650.054,736.85+1.87%4,810.654,579.004,384
28 Sept 20264,750.454,644.15-2.24%4,835.004,622.003,640
25 Sept 20264,600.004,719.75+2.60%4,787.504,535.604,932
24 Sept 20264,488.054,527.70+0.88%4,684.854,467.304,151
23 Sept 20264,554.004,488.90-1.43%4,554.004,475.00429
22 Sept 20264,485.504,510.65+0.56%4,596.304,485.503,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research