AnandRathi

SPR Auto Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,493.85
-119.80 (-2.60%)

Stock Price Trend of SPR Auto Technologies Ltd

SPR Auto Technologies Ltd Share Price History

High:4,808.85
Low:4,406.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,631.654,493.85-2.98%4,631.654,433.256,845
26 Aug 20264,748.954,613.65-2.85%4,748.954,580.201,38,326
25 Aug 20264,808.854,624.90-3.83%4,808.854,581.105,103
24 Aug 20264,651.854,744.95+2.00%4,781.104,556.6539,200
21 Aug 20264,527.304,596.10+1.52%4,644.554,452.0044,510
20 Aug 20264,484.804,516.35+0.70%4,523.754,452.404,540
19 Aug 20264,478.054,455.35-0.51%4,505.004,407.052,588
18 Aug 20264,450.104,524.55+1.67%4,602.404,406.556,927
17 Aug 20264,579.804,444.25-2.96%4,579.804,406.301,783
14 Aug 20264,562.304,491.05-1.56%4,562.304,458.601,347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research