AnandRathi

SPR Auto Technologies Ltd Historical Performance

Last Updated Date: 11 Sept 2026
4,369.45
-73.40 (-1.65%)

Stock Price Trend of SPR Auto Technologies Ltd

SPR Auto Technologies Ltd Share Price History

High:4,644.85
Low:4,360.00
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 20264,395.404,369.45-0.59%4,435.254,360.001,072
10 Sept 20264,470.004,442.85-0.61%4,514.254,435.001,588
09 Sept 20264,411.054,501.95+2.06%4,520.554,388.453,172
08 Sept 20264,495.654,438.65-1.27%4,495.704,428.351,221
07 Sept 20264,532.604,490.90-0.92%4,595.054,482.00976
04 Sept 20264,525.454,532.55+0.16%4,560.004,424.104,984
03 Sept 20264,589.554,545.05-0.97%4,591.054,527.302,008
02 Sept 20264,550.004,607.75+1.27%4,630.004,427.106,876
01 Sept 20264,586.004,590.60+0.10%4,644.854,542.002,962
31 Aug 20264,582.704,602.50+0.43%4,630.504,467.502,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research