AnandRathi

South India Paper Mills Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹116.00
-0.20 (-0.17%)

Stock Price Trend of South India Paper Mills Ltd

South India Paper Mills Ltd Share Price History

High:124.00
Low:115.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026116.30116.00-0.26%117.00115.556,658
07 Oct 2026115.80116.20+0.35%118.00115.809,497
06 Oct 2026119.00117.50-1.26%119.95117.007,486
05 Oct 2026119.70118.95-0.63%119.70116.501,288
01 Oct 2026118.15118.00-0.13%119.90115.608,829
30 Sept 2026118.20118.15-0.04%118.80116.006,527
29 Sept 2026115.60117.05+1.25%119.40115.604,161
28 Sept 2026116.10119.30+2.76%119.65116.104,876
25 Sept 2026121.90116.00-4.84%121.90115.0511,423
24 Sept 2026118.35116.35-1.69%124.00115.255,663

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research