AnandRathi

South India Paper Mills Ltd Historical Performance

Last Updated Date: 27 Aug 2026
121.20
-6.30 (-4.94%)

Stock Price Trend of South India Paper Mills Ltd

South India Paper Mills Ltd Share Price History

High:136.00
Low:99.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026127.50121.20-4.94%127.50118.054,784
26 Aug 2026128.35127.50-0.66%131.00121.2012,902
25 Aug 2026112.40128.95+14.72%132.00112.2075,931
24 Aug 2026115.15112.75-2.08%118.40112.1016,834
21 Aug 2026122.10117.25-3.97%125.00114.8023,187
20 Aug 2026132.95121.50-8.61%136.00121.001,71,919
19 Aug 2026121.20121.200.00%121.20119.953,05,328
18 Aug 2026102.95101.00-1.89%103.85100.2014,132
17 Aug 2026107.00102.45-4.25%107.0099.107,130
14 Aug 2026104.95105.45+0.48%109.00102.009,427

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research