AnandRathi

Sona BLW Precision Forgings Ltd Historical Performance

Last Updated Date: 16 Sept 2026
767.00
-25.00 (-3.16%)

Stock Price Trend of Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Share Price History

High:812.75
Low:766.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026776.95767.00-1.28%794.40766.751,25,796
15 Sept 2026787.20792.00+0.61%793.30777.101,21,106
11 Sept 2026798.90788.95-1.25%798.90787.255,34,845
10 Sept 2026794.90803.10+1.03%812.75792.4591,793
09 Sept 2026805.00800.45-0.57%806.00793.2538,030
08 Sept 2026785.10803.00+2.28%805.80778.1076,387
07 Sept 2026789.00788.50-0.06%791.05778.0034,657
04 Sept 2026800.00786.00-1.75%805.85783.5074,894
03 Sept 2026783.05800.00+2.16%805.00783.051,06,725
02 Sept 2026780.20783.00+0.36%801.15773.104,24,108

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research