AnandRathi

Sona BLW Precision Forgings Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹814.10
+19.60 (+2.47%)

Stock Price Trend of Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Share Price History

High:837.30
Low:784.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026799.00814.10+1.89%821.05794.0099,968
05 Oct 2026802.65794.50-1.02%804.15785.853,58,346
01 Oct 2026828.85805.95-2.76%828.85784.553,05,401
30 Sept 2026820.05830.90+1.32%836.85816.653,31,187
29 Sept 2026807.90815.10+0.89%827.70797.351,43,529
28 Sept 2026822.90806.25-2.02%827.15806.003,90,984
25 Sept 2026819.95825.00+0.62%835.00816.301,44,230
24 Sept 2026830.85816.00-1.79%837.30815.402,47,828
23 Sept 2026809.45832.90+2.90%832.90804.902,62,245
22 Sept 2026801.20807.00+0.72%807.00794.103,18,483

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research