AnandRathi

Sona BLW Precision Forgings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
817.00
+21.00 (+2.64%)

Stock Price Trend of Sona BLW Precision Forgings Ltd

Sona BLW Precision Forgings Ltd Share Price History

High:843.90
Low:791.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026807.00796.00-1.36%810.95795.0597,588
25 Aug 2026812.60810.00-0.32%813.35803.0571,147
24 Aug 2026813.35813.25-0.01%823.95806.2074,124
21 Aug 2026820.00813.00-0.85%821.60802.251,63,359
20 Aug 2026828.95823.35-0.68%843.90820.601,17,129
19 Aug 2026825.75823.00-0.33%829.70817.304,71,895
18 Aug 2026810.05825.50+1.91%827.00807.755,59,085
17 Aug 2026792.50805.00+1.58%813.90792.501,84,282
14 Aug 2026799.40792.00-0.93%799.40791.6057,377
13 Aug 2026802.90795.00-0.98%811.20791.801,12,825

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research