AnandRathi

Somany Ceramics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
556.50
-1.30 (-0.23%)

Stock Price Trend of Somany Ceramics Ltd

Somany Ceramics Ltd Share Price History

High:564.00
Low:505.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026541.10557.80+3.09%564.00541.1018,011
25 Aug 2026549.00540.10-1.62%559.20536.708,165
24 Aug 2026521.00552.05+5.96%554.95519.6537,149
21 Aug 2026509.00520.45+2.25%524.95509.006,162
20 Aug 2026511.90510.50-0.27%517.60505.504,856
19 Aug 2026509.50509.60+0.02%520.00507.909,030
18 Aug 2026522.85512.90-1.90%523.20511.0018,253
17 Aug 2026522.55519.55-0.57%522.55506.458,964
14 Aug 2026528.50523.55-0.94%543.05520.0027,616
13 Aug 2026523.95518.50-1.04%557.10508.851,48,869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research