AnandRathi

Somany Ceramics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
555.80
+4.90 (+0.89%)

Stock Price Trend of Somany Ceramics Ltd

Somany Ceramics Ltd Share Price History

High:576.25
Low:528.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026537.80555.80+3.35%560.95528.107,425
15 Sept 2026565.00550.90-2.50%566.95546.053,527
11 Sept 2026562.00564.05+0.36%571.00551.504,786
10 Sept 2026556.55559.15+0.47%570.70555.005,417
09 Sept 2026560.95555.05-1.05%560.95551.253,766
08 Sept 2026559.90563.20+0.59%563.80555.303,290
07 Sept 2026556.95559.90+0.53%574.45556.955,520
04 Sept 2026569.25556.55-2.23%572.70552.303,293
03 Sept 2026568.40569.25+0.15%576.05559.202,904
02 Sept 2026556.50569.60+2.35%576.25556.508,876

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research