AnandRathi

Somany Ceramics Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹624.60
+14.10 (+2.31%)

Stock Price Trend of Somany Ceramics Ltd

Somany Ceramics Ltd Share Price History

High:630.60
Low:582.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026611.00624.60+2.23%630.60605.004,628
05 Oct 2026613.95610.50-0.56%626.50608.305,268
01 Oct 2026619.00613.95-0.82%619.10597.004,402
30 Sept 2026613.00615.25+0.37%622.00607.153,433
29 Sept 2026615.25613.70-0.25%625.00611.109,031
28 Sept 2026618.00621.05+0.49%626.00611.107,057
25 Sept 2026609.50617.95+1.39%622.00595.206,986
24 Sept 2026599.00601.40+0.40%608.00589.357,090
23 Sept 2026594.35595.85+0.25%600.00582.005,463
22 Sept 2026588.85592.90+0.69%600.00588.806,717

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research