Solar Industries India Ltd Option Chain
Last Updated Date: 11 Sept 2026
Solar Industries India (Solar Industries) option chain shows call and put data. The table below lists Volume, Open interest and Last traded price for Calls and Puts at each strike price.
Expiry Dates:
Solar Industries India Ltd September Option Chain
| CALL | PUT | |||||
|---|---|---|---|---|---|---|
| Vol | OI | LTP | Strike | LTP | OI | Vol |
| 0.00 | 0.20k | ₹4,370.00 | 15500 | ₹6.90 | 1.10k | 10,300.00 |
| 0.00 | 0.85k | ₹3,825.00 | 16000 | ₹7.10 | 3.25k | 17,150.00 |
| 0.00 | 0.25k | ₹4,138.35 | 16250 | ₹7.00 | 0.05k | 50.00 |
| 0.00 | 0.00k | ₹0.00 | 16500 | ₹7.45 | 0.70k | 300.00 |
| 0.00 | 0.05k | ₹4,950.00 | 17000 | ₹7.05 | 3.35k | 2,950.00 |
| 0.00 | 0.00k | ₹0.00 | 17250 | ₹11.85 | 0.35k | 0.00 |
| 0.00 | 0.20k | ₹2,420.00 | 17500 | ₹9.00 | 1.00k | 100.00 |
| 0.00 | 0.00k | ₹0.00 | 17750 | ₹176.55 | 0.10k | 0.00 |
| 50.00 | 1.05k | ₹4,450.00 | 18000 | ₹14.00 | 25.75k | 56,600.00 |
| 0.00 | 0.05k | ₹2,172.70 | 18250 | ₹14.00 | 0.80k | 100.00 |
| 0.00 | 0.55k | ₹3,470.00 | 18500 | ₹17.00 | 14.40k | 5,900.00 |
| 0.00 | 0.25k | ₹2,693.75 | 18750 | ₹12.90 | 3.50k | 250.00 |
| 200.00 | 9.45k | ₹3,520.00 | 19000 | ₹23.05 | 44.85k | 89,450.00 |
| 0.00 | 3.80k | ₹3,500.00 | 19250 | ₹27.05 | 4.65k | 1,100.00 |
| 0.00 | 5.95k | ₹3,049.75 | 19500 | ₹33.75 | 31.00k | 38,050.00 |
| 0.00 | 5.10k | ₹2,700.00 | 19750 | ₹42.05 | 13.75k | 3,100.00 |
| 350.00 | 53.95k | ₹2,550.00 | 20000 | ₹54.35 | 110.45k | 71,250.00 |
| 50.00 | 11.70k | ₹2,214.60 | 20250 | ₹64.50 | 13.70k | 2,950.00 |
| 1,050.00 | 24.95k | ₹2,013.80 | 20500 | ₹83.65 | 81.90k | 65,100.00 |
| 150.00 | 4.45k | ₹1,786.30 | 20750 | ₹106.00 | 7.60k | 4,000.00 |
| 750.00 | 28.75k | ₹1,584.95 | 21000 | ₹139.90 | 62.20k | 97,850.00 |
| 300.00 | 8.35k | ₹1,396.30 | 21250 | ₹182.35 | 21.60k | 24,950.00 |
| 17,250.00 | 36.60k | ₹1,185.30 | 21500 | ₹248.25 | 49.45k | 62,350.00 |
| 3,350.00 | 18.45k | ₹1,013.50 | 21750 | ₹322.65 | 35.55k | 63,700.00 |
| 52,350.00 | 102.30k | ₹830.00 | 22000 | ₹406.60 | 68.75k | 1,19,150.00 |
| 70,500.00 | 17.80k | ₹691.50 | 22250 | ₹500.40 | 31.45k | 54,350.00 |
22,307.5 | ||||||
| 3,01,700.00 | 98.00k | ₹564.95 | 22500 | ₹605.65 | 32.35k | 67,600.00 |
| 55,100.00 | 21.35k | ₹454.90 | 22750 | ₹732.95 | 2.00k | 3,900.00 |
| 3,63,200.00 | 105.70k | ₹365.00 | 23000 | ₹911.00 | 10.25k | 8,900.00 |
| 43,850.00 | 20.85k | ₹287.60 | 23250 | ₹1,027.45 | 1.10k | 100.00 |
| 1,54,900.00 | 50.75k | ₹237.50 | 23500 | ₹1,255.00 | 0.05k | 0.00 |
| 26,050.00 | 14.20k | ₹184.95 | 23750 | ₹1,465.90 | 0.05k | 50.00 |
| 74,800.00 | 34.10k | ₹145.05 | 24000 | ₹1,801.00 | 0.50k | 0.00 |
| 24,600.00 | 21.90k | ₹113.15 | 24250 | ₹3,945.90 | 0.00k | 0.00 |
| 1,29,250.00 | 51.20k | ₹95.30 | 24500 | ₹6,069.40 | 0.00k | 0.00 |
| 56,700.00 | 8.55k | ₹56.70 | 25000 | ₹0.00 | 0.00k | 0.00 |
Solar Industries India Ltd Associated Pages
Solar Industries India Share PriceSolar Industries India Share Price HistorySolar Industries India FuturesSolar Industries India Fundamental AnalysisSolar Industries India Financial ResultsSolar Industries India Technical AnalysisSolar Industries India Dividend HistorySolar Industries India Shareholding PatternSolar Industries India Board of DirectorsSolar Industries India Peer Comparison
Disclaimer
The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...
Frequently Asked Questions
- The current option price of Solar Industries India Ltd is ₹691.50 for the Call option at a strike price of ₹22,250.00, expiring on 29 September 2026, as of 11 September, 2026.
- The lot size for Solar Industries India Ltd options is 50 shares per contract.
- The current At-the-Money (ATM) strike for Solar Industries India Ltd is ₹22,250.00. The corresponding Call option is priced at ₹691.50, while the Put option is priced at ₹500.40.
- The Put-Call Ratio (PCR) for the 22250 strike is 1.77, based on the 29 September 2026 options data.
Download TradeMobi App
- Real-Time Market Data
- Advanced Trading Tools
- Expert-Backed Research
