AnandRathi

Sobha Ltd Historical Performance

Last Updated Date: 18 Sept 2026
1,215.25
+26.05 (+2.19%)

Stock Price Trend of Sobha Ltd

Sobha Ltd Share Price History

High:1,280.80
Low:1,170.05
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 20261,196.001,215.25+1.61%1,223.951,195.453,343
17 Sept 20261,170.051,189.20+1.64%1,199.951,170.052,585
16 Sept 20261,192.951,181.95-0.92%1,194.751,173.705,282
15 Sept 20261,217.451,194.75-1.86%1,223.001,185.006,077
11 Sept 20261,227.501,217.35-0.83%1,228.651,201.004,605
10 Sept 20261,236.751,237.20+0.04%1,251.851,217.005,117
09 Sept 20261,244.501,228.35-1.30%1,251.651,225.004,559
08 Sept 20261,248.151,256.15+0.64%1,259.351,241.553,469
07 Sept 20261,280.801,250.45-2.37%1,280.801,243.051,981
04 Sept 20261,267.901,259.40-0.67%1,276.801,244.001,723

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research