AnandRathi

Sobha Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,273.10
-18.30 (-1.42%)

Stock Price Trend of Sobha Ltd

Sobha Ltd Share Price History

High:1,355.00
Low:1,270.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,300.801,273.10-2.13%1,300.801,270.002,812
26 Aug 20261,279.501,291.40+0.93%1,302.551,278.751,951
25 Aug 20261,290.101,279.30-0.84%1,302.901,273.804,325
24 Aug 20261,297.051,292.55-0.35%1,313.051,286.006,286
21 Aug 20261,308.401,296.50-0.91%1,308.401,290.053,288
20 Aug 20261,280.001,304.85+1.94%1,308.001,278.005,688
19 Aug 20261,325.001,274.40-3.82%1,325.001,270.006,962
18 Aug 20261,325.801,308.85-1.28%1,329.951,303.004,480
17 Aug 20261,323.651,322.40-0.09%1,327.501,305.006,613
14 Aug 20261,355.001,328.70-1.94%1,355.001,323.001,205

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research