AnandRathi

Sobha Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,173.55
-9.25 (-0.78%)

Stock Price Trend of Sobha Ltd

Sobha Ltd Share Price History

High:1,248.00
Low:1,168.15
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,196.551,182.80-1.15%1,207.201,168.154,304
07 Oct 20261,204.901,198.15-0.56%1,204.901,185.001,715
06 Oct 20261,188.051,189.70+0.14%1,212.101,180.253,351
05 Oct 20261,211.201,198.40-1.06%1,232.451,189.459,045
01 Oct 20261,215.601,215.40-0.02%1,222.301,180.003,317
30 Sept 20261,204.551,220.20+1.30%1,237.001,197.952,636
29 Sept 20261,206.151,216.05+0.82%1,221.501,193.403,410
28 Sept 20261,226.601,219.30-0.60%1,231.001,204.252,949
25 Sept 20261,235.051,226.90-0.66%1,236.951,206.104,442
24 Sept 20261,243.801,229.45-1.15%1,248.001,221.504,110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research