AnandRathi

Slone Infosystems Ltd Historical Performance

Last Updated Date: 07 Sept 2026
189.10
+2.10 (+1.12%)

Stock Price Trend of Slone Infosystems Ltd

Slone Infosystems Ltd Share Price History

High:196.00
Low:151.00
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 2026195.10189.10-3.08%196.00186.502,800
04 Sept 2026187.65187.00-0.35%188.80180.0029,600
03 Sept 2026180.80179.85-0.53%180.90174.308,800
02 Sept 2026169.00174.20+3.08%177.45168.007,200
01 Sept 2026172.00170.50-0.87%172.00168.004,800
31 Aug 2026172.00174.50+1.45%178.00170.005,200
28 Aug 2026166.90172.00+3.06%172.00166.901,600
27 Aug 2026168.00166.90-0.65%168.00162.104,400
26 Aug 2026160.00162.10+1.31%164.95157.006,400
25 Aug 2026158.00157.80-0.13%160.00151.006,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research