AnandRathi

Slone Infosystems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
166.90
+4.80 (+2.96%)

Stock Price Trend of Slone Infosystems Ltd

Slone Infosystems Ltd Share Price History

High:168.00
Low:133.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026168.00166.90-0.65%168.00162.104,400
26 Aug 2026160.00162.10+1.31%164.95157.006,400
25 Aug 2026158.00157.80-0.13%160.00151.006,000
24 Aug 2026159.55158.45-0.69%161.35149.0010,400
21 Aug 2026155.00153.70-0.84%155.00150.058,800
20 Aug 2026148.00148.60+0.41%149.90140.404,800
19 Aug 2026142.00147.60+3.94%149.00140.003,600
18 Aug 2026141.00146.80+4.11%147.00141.003,200
17 Aug 2026142.80143.30+0.35%147.00141.102,800
14 Aug 2026135.00141.70+4.96%143.00133.104,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research