AnandRathi

Slone Infosystems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
173.00
+2.90 (+1.70%)

Stock Price Trend of Slone Infosystems Ltd

Slone Infosystems Ltd Share Price History

High:196.00
Low:168.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026170.20173.00+1.65%173.00168.001,600
16 Sept 2026170.10170.100.00%170.10170.10400
15 Sept 2026178.50177.75-0.42%183.50169.104,800
11 Sept 2026175.00177.20+1.26%183.10170.003,600
10 Sept 2026180.00178.10-1.06%180.00178.10800
09 Sept 2026179.00180.00+0.56%180.00174.052,000
08 Sept 2026189.10180.90-4.34%189.10179.6513,200
07 Sept 2026195.10189.10-3.08%196.00186.502,800
04 Sept 2026187.65187.00-0.35%188.80180.0029,600
03 Sept 2026180.80179.85-0.53%180.90174.308,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research