AnandRathi

Slone Infosystems Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹141.85
-7.60 (-5.09%)

Stock Price Trend of Slone Infosystems Ltd

Slone Infosystems Ltd Share Price History

High:176.95
Low:139.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026145.05141.85-2.21%151.50139.004,400
07 Oct 2026155.05149.45-3.61%162.00145.0018,000
06 Oct 2026161.50157.30-2.60%161.50155.003,200
05 Oct 2026161.00162.90+1.18%164.00160.002,400
01 Oct 2026165.00161.00-2.42%165.00160.002,400
29 Sept 2026167.00167.40+0.24%167.40167.00800
28 Sept 2026170.00168.25-1.03%170.00163.256,400
25 Sept 2026170.00171.80+1.06%173.00164.5517,200
24 Sept 2026169.65173.20+2.09%176.95161.506,400
23 Sept 2026173.25169.65-2.08%173.25161.006,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research