AnandRathi

Sky Gold & Diamonds Ltd Historical Performance

Last Updated Date: 27 Aug 2026
843.65
-3.95 (-0.47%)

Stock Price Trend of Sky Gold & Diamonds Ltd

Sky Gold & Diamonds Ltd Share Price History

High:868.00
Low:764.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026852.90843.65-1.08%854.00833.0015,274
26 Aug 2026854.10847.60-0.76%868.00840.0037,900
25 Aug 2026807.90841.05+4.10%847.00796.4063,805
24 Aug 2026804.15797.50-0.83%808.00783.6059,003
21 Aug 2026784.85803.60+2.39%810.00778.3046,941
20 Aug 2026786.95778.25-1.11%796.00775.0029,953
19 Aug 2026806.30778.10-3.50%806.30772.5035,394
18 Aug 2026778.85794.85+2.05%799.00774.7043,511
17 Aug 2026786.30775.45-1.38%786.30769.3065,403
14 Aug 2026765.95773.05+0.93%792.15764.0089,519

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research