AnandRathi

Sky Gold & Diamonds Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹858.80
+33.90 (+4.11%)

Stock Price Trend of Sky Gold & Diamonds Ltd

Sky Gold & Diamonds Ltd Share Price History

High:876.70
Low:776.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026831.85858.80+3.24%876.70831.301,83,392
05 Oct 2026813.00824.90+1.46%838.20813.0073,252
01 Oct 2026811.60810.70-0.11%815.00777.0551,850
30 Sept 2026825.10810.05-1.82%836.65805.5053,984
29 Sept 2026799.00824.75+3.22%831.00794.5568,061
28 Sept 2026791.15797.30+0.78%811.00791.1556,354
25 Sept 2026791.55793.90+0.30%797.50781.1013,732
24 Sept 2026792.00782.50-1.20%802.10776.7537,882
23 Sept 2026818.95794.00-3.05%833.45782.9073,876
22 Sept 2026796.50801.15+0.58%805.00789.0027,503

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research