AnandRathi

SKP Bearing Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
160.00
+0.00 (+0.00%)

Stock Price Trend of SKP Bearing Industries Ltd

SKP Bearing Industries Ltd Share Price History

High:175.00
Low:146.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026160.05160.00-0.03%163.95160.0038,000
15 Sept 2026175.00165.55-5.40%175.00160.5036,500
11 Sept 2026170.00171.00+0.59%171.90165.1026,000
10 Sept 2026160.00171.20+7.00%171.20160.0038,500
09 Sept 2026165.00168.70+2.24%169.20163.0518,000
08 Sept 2026158.00167.30+5.89%172.00158.0087,000
07 Sept 2026146.10164.10+12.32%171.90146.1054,000
04 Sept 2026147.10151.50+2.99%152.50146.8546,500
03 Sept 2026148.25146.60-1.11%149.00146.0569,500
02 Sept 2026150.05148.10-1.30%151.30148.1068,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research