AnandRathi

SKP Bearing Industries Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹171.20
+1.20 (+0.71%)

Stock Price Trend of SKP Bearing Industries Ltd

SKP Bearing Industries Ltd Share Price History

High:174.00
Low:152.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026164.50170.00+3.34%170.00162.4019,500
05 Oct 2026165.00165.000.00%165.50162.0018,500
01 Oct 2026152.00163.00+7.24%163.40152.0055,500
30 Sept 2026166.95165.80-0.69%166.95165.001,500
29 Sept 2026163.00166.95+2.42%167.00163.0034,500
28 Sept 2026159.00162.55+2.23%163.55159.0065,500
25 Sept 2026167.50159.25-4.93%169.00158.0021,500
24 Sept 2026163.00167.50+2.76%174.00163.0021,000
23 Sept 2026163.50163.90+0.24%164.90157.2014,500
22 Sept 2026161.25160.05-0.74%162.60160.0520,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research