AnandRathi

SKP Bearing Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
153.00
+0.50 (+0.33%)

Stock Price Trend of SKP Bearing Industries Ltd

SKP Bearing Industries Ltd Share Price History

High:162.00
Low:146.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026152.50153.00+0.33%154.10150.952,500
26 Aug 2026152.50152.500.00%152.50152.50500
25 Aug 2026154.00155.90+1.23%155.90154.001,500
24 Aug 2026152.20153.55+0.89%155.85152.203,000
21 Aug 2026150.05152.00+1.30%153.00150.057,000
20 Aug 2026151.05155.00+2.62%156.00151.005,000
19 Aug 2026153.15153.20+0.03%153.20150.606,000
18 Aug 2026154.95158.20+2.10%159.50151.4015,500
17 Aug 2026160.00154.00-3.75%160.00146.2011,500
14 Aug 2026160.00162.00+1.25%162.00160.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research