AnandRathi

Skipper Ltd Historical Performance

Last Updated Date: 08 Sept 2026
603.45
-1.50 (-0.25%)

Stock Price Trend of Skipper Ltd

Skipper Ltd Share Price History

High:616.00
Low:523.65
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 2026604.85603.45-0.23%613.85594.5578,449
07 Sept 2026592.40604.95+2.12%616.00590.401,99,510
04 Sept 2026542.85591.50+8.96%609.25534.055,89,733
03 Sept 2026545.45546.75+0.24%553.75539.0518,334
02 Sept 2026528.40536.05+1.45%541.90523.6525,160
01 Sept 2026537.30534.20-0.58%546.90532.0026,303
31 Aug 2026542.00541.20-0.15%550.00528.0038,541
28 Aug 2026558.95545.35-2.43%559.60540.7523,405
27 Aug 2026545.95557.50+2.12%567.25545.6045,285
26 Aug 2026547.70547.15-0.10%550.05538.0042,552

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research