AnandRathi

Skipper Ltd Historical Performance

Last Updated Date: 27 Aug 2026
557.50
+10.35 (+1.89%)

Stock Price Trend of Skipper Ltd

Skipper Ltd Share Price History

High:586.90
Low:516.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026547.70547.15-0.10%550.05538.0042,552
25 Aug 2026576.00549.60-4.58%586.90542.8055,247
24 Aug 2026557.95576.50+3.32%585.00552.001,02,333
21 Aug 2026558.60552.85-1.03%562.70550.4038,671
20 Aug 2026556.50556.65+0.03%558.80547.0549,746
19 Aug 2026538.35549.45+2.06%559.60531.8532,802
18 Aug 2026532.10538.90+1.28%542.95528.1515,992
17 Aug 2026524.80531.15+1.21%535.40516.1522,252
14 Aug 2026544.00525.55-3.39%544.80522.5018,781
13 Aug 2026548.75545.80-0.54%554.30542.8521,215

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research