AnandRathi

Skipper Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹541.30
-10.15 (-1.84%)

Stock Price Trend of Skipper Ltd

Skipper Ltd Share Price History

High:580.00
Low:527.50
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026555.05541.30-2.48%563.00540.0033,097
06 Oct 2026539.95551.45+2.13%553.15537.1032,018
05 Oct 2026542.35539.95-0.44%550.90533.8023,987
01 Oct 2026528.00541.95+2.64%554.60527.5049,581
30 Sept 2026540.50532.10-1.55%548.85528.9021,863
29 Sept 2026532.30542.00+1.82%544.55531.0523,213
28 Sept 2026550.65535.70-2.71%550.90534.1523,675
25 Sept 2026560.05551.30-1.56%560.05543.3018,933
24 Sept 2026568.85551.65-3.02%574.00547.2049,750
23 Sept 2026569.10568.00-0.19%580.00563.5037,926

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research