AnandRathi

SKF India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,565.85
-21.75 (-1.37%)

Stock Price Trend of SKF India Ltd

SKF India Ltd Share Price History

High:1,682.35
Low:1,561.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,589.051,565.85-1.46%1,596.551,563.401,683
26 Aug 20261,562.601,587.60+1.60%1,588.801,562.60671
25 Aug 20261,586.251,568.05-1.15%1,586.251,561.001,513
24 Aug 20261,614.751,587.35-1.70%1,614.751,573.702,230
21 Aug 20261,613.501,593.85-1.22%1,613.501,571.002,539
20 Aug 20261,642.401,604.55-2.30%1,682.351,593.455,837
19 Aug 20261,634.651,630.95-0.23%1,670.001,626.306,596
18 Aug 20261,662.551,622.00-2.44%1,678.001,616.607,873
17 Aug 20261,569.901,653.45+5.32%1,662.701,565.0047,974
14 Aug 20261,618.101,572.55-2.82%1,618.101,565.053,032

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research