AnandRathi

SKF India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,544.00
-4.50 (-0.29%)

Stock Price Trend of SKF India Ltd

SKF India Ltd Share Price History

High:1,571.50
Low:1,488.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,497.451,548.50+3.41%1,554.751,488.501,759
15 Sept 20261,517.851,508.00-0.65%1,528.501,501.954,712
11 Sept 20261,525.001,528.60+0.24%1,531.701,505.0031,008
10 Sept 20261,528.101,530.30+0.14%1,541.401,524.05614
09 Sept 20261,540.001,532.05-0.52%1,550.001,527.001,121
08 Sept 20261,542.551,535.60-0.45%1,543.701,526.30896
07 Sept 20261,548.851,544.65-0.27%1,571.501,542.001,255
04 Sept 20261,536.001,554.35+1.19%1,561.751,536.00991
03 Sept 20261,535.851,540.45+0.30%1,568.001,531.40825
02 Sept 20261,548.101,533.30-0.96%1,548.101,508.551,505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research