AnandRathi

SKF India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹1,422.20
-38.15 (-2.61%)

Stock Price Trend of SKF India Ltd

SKF India Ltd Share Price History

High:1,555.25
Low:1,428.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,460.001,460.35+0.02%1,465.001,435.80599
05 Oct 20261,428.151,444.60+1.15%1,453.551,428.151,657
01 Oct 20261,510.001,451.35-3.88%1,510.001,443.253,385
30 Sept 20261,517.651,507.75-0.65%1,522.001,502.45552
29 Sept 20261,507.501,515.70+0.54%1,522.651,479.401,297
28 Sept 20261,538.301,519.35-1.23%1,555.251,500.002,695
25 Sept 20261,541.401,538.30-0.20%1,553.101,530.501,181
24 Sept 20261,522.801,541.10+1.20%1,549.851,517.705,304
23 Sept 20261,520.001,520.30+0.02%1,531.001,505.001,543
22 Sept 20261,530.001,505.95-1.57%1,533.851,503.851,901

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research