AnandRathi

SIS Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹416.70
+1.35 (+0.33%)

Stock Price Trend of SIS Ltd

SIS Ltd Share Price History

High:433.00
Low:379.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026416.00416.70+0.17%420.25414.4511,504
05 Oct 2026406.85415.35+2.09%419.90406.854,243
01 Oct 2026415.70413.10-0.63%419.95408.106,246
30 Sept 2026400.00419.05+4.76%424.70400.0021,362
29 Sept 2026395.15418.85+6.00%425.00395.1027,837
28 Sept 2026421.80394.00-6.59%421.80379.5511,78,639
25 Sept 2026419.60418.30-0.31%424.50415.655,620
24 Sept 2026421.45418.75-0.64%426.30415.456,459
23 Sept 2026423.95421.25-0.64%430.00420.056,809
22 Sept 2026420.10424.15+0.96%433.00420.1015,826

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research