AnandRathi

SIS Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.35
+3.45 (+0.82%)

Stock Price Trend of SIS Ltd

SIS Ltd Share Price History

High:438.75
Low:411.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026422.00423.35+0.32%429.30419.8022,848
26 Aug 2026412.85419.90+1.71%425.40412.8528,863
25 Aug 2026421.00413.35-1.82%421.00411.7522,942
24 Aug 2026412.00417.85+1.42%422.30412.0022,606
21 Aug 2026412.20418.00+1.41%421.20412.202,186
20 Aug 2026415.45412.45-0.72%417.40411.1521,146
19 Aug 2026412.20413.85+0.40%425.80412.2014,129
18 Aug 2026421.50413.60-1.87%421.50412.6568,156
17 Aug 2026422.95415.85-1.68%427.80414.0071,780
14 Aug 2026436.00430.15-1.34%438.75425.4548,315

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research