AnandRathi

Simplex Realty Ltd Historical Performance

Last Updated Date: 27 Aug 2026
134.40
-7.05 (-4.98%)

Stock Price Trend of Simplex Realty Ltd

Simplex Realty Ltd Share Price History

High:141.45
Low:128.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026134.40134.400.00%134.40134.401
25 Aug 2026141.45141.450.00%141.45141.451
24 Aug 2026128.25134.95+5.22%134.95128.2511
21 Aug 2026134.00135.00+0.75%135.00130.00366
20 Aug 2026131.10136.55+4.16%139.00131.10262
19 Aug 2026137.95138.00+0.04%138.00137.9510
17 Aug 2026130.10138.00+6.07%138.00130.0513
14 Aug 2026136.85136.850.00%136.85136.8510
13 Aug 2026140.00136.85-2.25%140.00136.853
10 Aug 2026135.90136.90+0.74%139.95135.904

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research