AnandRathi

Simplex Realty Ltd Historical Performance

Last Updated Date: 30 Sept 2026
₹149.45
+7.10 (+4.99%)

Stock Price Trend of Simplex Realty Ltd

Simplex Realty Ltd Share Price History

High:155.30
Low:131.00
Day ▼OpenCloseChange%Day HighDay LowVolume
30 Sept 2026149.45149.450.00%149.45149.451
28 Sept 2026147.85142.35-3.72%147.85142.355
25 Sept 2026149.80149.800.00%149.80149.801
23 Sept 2026143.50143.500.00%143.50143.501
21 Sept 2026137.00137.000.00%137.00137.001
18 Sept 2026131.00131.000.00%137.75131.0018
17 Sept 2026137.75137.750.00%137.75137.7515
16 Sept 2026154.00145.00-5.84%154.00145.003
15 Sept 2026147.55147.550.00%147.55147.552
11 Sept 2026155.30155.300.00%155.30155.308

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research