AnandRathi

Siemens Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,083.00
+47.95 (+1.19%)

Stock Price Trend of Siemens Ltd

Siemens Ltd Share Price History

High:4,149.40
Low:3,878.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20264,124.904,035.05-2.18%4,124.904,035.056,028
25 Aug 20264,124.504,090.00-0.84%4,149.404,060.0020,942
24 Aug 20263,921.004,100.00+4.57%4,118.003,912.3583,338
21 Aug 20263,887.203,923.50+0.93%3,961.653,885.0011,095
20 Aug 20263,880.203,899.95+0.51%3,952.853,880.207,820
19 Aug 20263,941.053,880.10-1.55%3,941.053,878.908,683
18 Aug 20263,949.653,960.80+0.28%3,980.853,937.654,317
17 Aug 20263,955.003,942.10-0.33%3,965.003,915.003,295
14 Aug 20263,980.003,930.10-1.25%4,050.003,927.0520,624
13 Aug 20264,001.403,995.00-0.16%4,024.003,951.6016,486

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research