AnandRathi

Siemens Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹3,850.00
+142.60 (+3.85%)

Stock Price Trend of Siemens Ltd

Siemens Ltd Share Price History

High:3,951.95
Low:3,699.45
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,727.753,850.00+3.28%3,850.003,699.4513,359
05 Oct 20263,810.003,707.40-2.69%3,840.003,702.755,235
01 Oct 20263,755.953,790.00+0.91%3,802.103,711.959,135
30 Sept 20263,724.153,761.95+1.01%3,791.203,724.155,967
29 Sept 20263,759.253,744.80-0.38%3,813.853,711.659,649
28 Sept 20263,874.603,798.90-1.95%3,874.603,771.009,512
25 Sept 20263,821.003,874.65+1.40%3,881.853,821.004,995
24 Sept 20263,850.003,852.65+0.07%3,875.003,831.005,522
23 Sept 20263,856.253,880.15+0.62%3,900.003,829.957,215
22 Sept 20263,894.803,865.00-0.77%3,951.953,852.354,527

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research