AnandRathi

Siemens Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,748.10
-22.90 (-0.61%)

Stock Price Trend of Siemens Ltd

Siemens Ltd Share Price History

High:4,110.00
Low:3,765.50
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20263,933.053,771.00-4.12%3,961.403,765.5014,211
11 Sept 20263,943.403,960.90+0.44%3,960.903,858.007,237
10 Sept 20263,979.503,972.00-0.19%3,979.503,907.204,823
09 Sept 20263,920.453,947.50+0.69%4,001.303,920.456,754
08 Sept 20263,914.003,950.00+0.92%3,995.703,910.057,614
07 Sept 20263,982.503,930.10-1.32%3,999.953,902.8019,896
04 Sept 20264,010.353,976.00-0.86%4,031.503,975.1516,471
03 Sept 20263,989.554,030.00+1.01%4,110.003,989.5526,072
02 Sept 20264,089.804,025.00-1.58%4,089.803,968.206,053
01 Sept 20264,005.504,021.30+0.39%4,091.003,977.2013,074

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research