AnandRathi

Siemens Energy India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹3,190.00
-159.95 (-4.77%)

Stock Price Trend of Siemens Energy India Ltd

Siemens Energy India Ltd Share Price History

High:3,408.00
Low:3,158.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20263,349.953,190.00-4.77%3,372.203,190.0024,487
07 Oct 20263,304.053,349.95+1.39%3,405.003,276.2579,182
06 Oct 20263,349.953,304.05-1.37%3,356.553,288.7017,330
05 Oct 20263,366.203,335.00-0.93%3,408.003,320.0027,522
01 Oct 20263,210.003,330.00+3.74%3,357.003,188.951,03,442
30 Sept 20263,201.053,205.65+0.14%3,320.003,201.0519,767
29 Sept 20263,179.953,199.15+0.60%3,242.703,165.1515,547
28 Sept 20263,325.703,193.00-3.99%3,325.703,170.0019,644
25 Sept 20263,230.003,315.30+2.64%3,322.653,214.5048,368
24 Sept 20263,195.103,217.60+0.70%3,279.503,158.2515,515

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research