AnandRathi

Siemens Energy India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,256.00
-70.15 (-2.11%)

Stock Price Trend of Siemens Energy India Ltd

Siemens Energy India Ltd Share Price History

High:3,635.00
Low:3,236.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20263,321.603,256.00-1.97%3,338.003,236.4541,959
26 Aug 20263,402.253,326.15-2.24%3,413.753,302.6521,352
25 Aug 20263,517.753,393.10-3.54%3,517.753,380.008,992
24 Aug 20263,435.553,485.60+1.46%3,526.003,432.0013,341
21 Aug 20263,436.603,435.45-0.03%3,463.803,413.8512,672
20 Aug 20263,479.003,436.60-1.22%3,526.003,427.0017,159
19 Aug 20263,589.303,483.60-2.94%3,590.303,455.0016,821
18 Aug 20263,605.303,589.05-0.45%3,635.003,580.006,881
17 Aug 20263,502.403,605.35+2.94%3,611.003,502.4018,743
14 Aug 20263,530.753,541.50+0.30%3,615.153,525.008,731

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research