AnandRathi

Shyam Metalics & Energy Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,053.40
+33.70 (+3.30%)

Stock Price Trend of Shyam Metalics & Energy Ltd

Shyam Metalics & Energy Ltd Share Price History

High:1,146.95
Low:1,014.95
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,025.001,053.40+2.77%1,058.801,019.8013,113
05 Oct 20261,053.701,019.70-3.23%1,057.301,014.9524,325
01 Oct 20261,059.651,046.55-1.24%1,075.751,028.1521,875
30 Sept 20261,075.001,059.65-1.43%1,079.451,055.6012,169
29 Sept 20261,065.101,075.15+0.94%1,085.751,057.409,277
28 Sept 20261,091.651,068.35-2.13%1,091.651,064.054,752
25 Sept 20261,101.851,085.35-1.50%1,101.851,080.8513,870
24 Sept 20261,108.151,098.55-0.87%1,146.951,087.0077,979
23 Sept 20261,092.901,106.85+1.28%1,125.001,092.9016,055
22 Sept 20261,119.851,091.65-2.52%1,119.851,086.6010,667

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research