AnandRathi

Shyam Metalics & Energy Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,041.35
+0.60 (+0.06%)

Stock Price Trend of Shyam Metalics & Energy Ltd

Shyam Metalics & Energy Ltd Share Price History

High:1,084.45
Low:957.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,043.951,041.35-0.25%1,084.451,031.9011,07,654
26 Aug 20261,010.001,040.75+3.04%1,049.201,004.9515,564
25 Aug 20261,003.601,006.10+0.25%1,017.55990.059,351
24 Aug 2026957.15999.90+4.47%1,004.70957.153,397
21 Aug 2026994.15984.15-1.01%995.50983.004,654
20 Aug 2026991.75996.80+0.51%998.50987.004,635
19 Aug 2026990.75988.70-0.21%995.80983.703,221
18 Aug 2026990.05990.15+0.01%1,002.40985.1531,369
17 Aug 20261,005.95988.75-1.71%1,005.95982.855,914
14 Aug 2026975.90999.45+2.41%1,002.20974.807,751

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research