AnandRathi

Shriram Finance Ltd Historical Performance

Last Updated Date: 16 Sept 2026
981.05
-0.05 (-0.01%)

Stock Price Trend of Shriram Finance Ltd

Shriram Finance Ltd Share Price History

High:1,107.35
Low:981.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,047.75981.10-6.36%1,047.75981.002,14,441
11 Sept 20261,024.401,028.00+0.35%1,034.501,013.101,97,315
10 Sept 20261,029.351,038.00+0.84%1,039.001,021.004,29,792
09 Sept 20261,017.101,029.35+1.20%1,034.501,013.053,67,300
08 Sept 20261,036.951,029.95-0.68%1,036.951,017.104,18,258
07 Sept 20261,043.901,037.00-0.66%1,046.251,029.3086,138
04 Sept 20261,040.001,041.00+0.10%1,052.951,036.4022,69,914
03 Sept 20261,055.001,049.00-0.57%1,068.201,038.4512,37,992
02 Sept 20261,045.051,046.85+0.17%1,047.951,025.852,69,058
01 Sept 20261,107.351,059.70-4.30%1,107.351,051.701,17,797

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research