AnandRathi

Shriram Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,102.00
-20.00 (-1.78%)

Stock Price Trend of Shriram Finance Ltd

Shriram Finance Ltd Share Price History

High:1,145.85
Low:1,091.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,114.951,102.00-1.16%1,127.751,091.701,98,480
26 Aug 20261,140.001,122.00-1.58%1,145.851,105.401,54,889
25 Aug 20261,112.751,138.00+2.27%1,138.001,112.001,46,293
24 Aug 20261,121.001,119.50-0.13%1,137.501,112.001,25,484
21 Aug 20261,143.201,134.10-0.80%1,143.201,127.751,03,666
20 Aug 20261,124.901,125.05+0.01%1,135.001,115.851,41,785
19 Aug 20261,108.501,104.90-0.32%1,112.801,098.3596,296
18 Aug 20261,117.001,110.45-0.59%1,123.901,098.8087,330
17 Aug 20261,116.001,121.00+0.45%1,129.501,112.3597,792
14 Aug 20261,128.051,124.10-0.35%1,134.951,118.0083,403

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research