AnandRathi

Shriram Finance Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹970.00
-5.00 (-0.51%)

Stock Price Trend of Shriram Finance Ltd

Shriram Finance Ltd Share Price History

High:1,018.00
Low:936.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026974.95970.00-0.51%975.00959.1052,508
05 Oct 2026974.90975.00+0.01%975.00953.2099,261
01 Oct 2026969.50942.80-2.75%974.10936.006,34,135
30 Sept 2026973.15983.95+1.11%987.60964.403,98,967
29 Sept 2026973.55973.00-0.06%986.00967.601,31,261
28 Sept 2026988.05979.00-0.92%990.00970.101,20,391
25 Sept 2026998.95999.00+0.01%1,001.95986.6053,816
24 Sept 20261,006.00991.50-1.44%1,008.55984.001,28,299
23 Sept 20261,010.051,007.00-0.30%1,018.001,004.951,13,333
22 Sept 20261,014.451,006.00-0.83%1,017.00995.901,17,660

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research