AnandRathi

Shreeji Shipping Global Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹800.85
-1.55 (-0.19%)

Stock Price Trend of Shreeji Shipping Global Ltd

Shreeji Shipping Global Ltd Share Price History

High:809.45
Low:714.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026802.00800.85-0.14%808.45789.5521,463
07 Oct 2026800.00802.40+0.30%809.45798.1023,978
06 Oct 2026794.95797.30+0.30%800.00781.5018,871
05 Oct 2026776.35779.80+0.44%787.30769.4518,068
01 Oct 2026775.15775.35+0.03%779.00762.7030,612
30 Sept 2026772.45771.65-0.10%773.80763.3016,411
29 Sept 2026754.65762.45+1.03%766.75754.3024,949
28 Sept 2026752.45755.05+0.35%761.95742.9035,680
25 Sept 2026715.05752.70+5.27%754.95715.0525,565
24 Sept 2026724.00723.40-0.08%728.90714.8518,969

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research