AnandRathi

Shreeji Shipping Global Ltd Historical Performance

Last Updated Date: 27 Aug 2026
639.40
+1.00 (+0.16%)

Stock Price Trend of Shreeji Shipping Global Ltd

Shreeji Shipping Global Ltd Share Price History

High:704.90
Low:582.95
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026642.95638.40-0.71%654.00632.359,699
25 Aug 2026636.35642.95+1.04%650.55635.3012,553
24 Aug 2026632.10636.30+0.66%637.35625.8513,419
21 Aug 2026613.45619.70+1.02%626.85611.907,758
20 Aug 2026669.35613.10-8.40%669.35609.7021,602
19 Aug 2026615.05649.00+5.52%653.90615.0524,342
18 Aug 2026627.60626.00-0.25%633.35595.7516,709
17 Aug 2026696.95601.40-13.71%696.95582.9567,963
14 Aug 2026662.40647.70-2.22%665.10643.857,517
13 Aug 2026704.90653.10-7.35%704.90648.058,956

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research