AnandRathi

Shree Krishna Paper Mills & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.55
-0.45 (-0.46%)

Stock Price Trend of Shree Krishna Paper Mills & Industries Ltd

Shree Krishna Paper Mills & Industries Ltd Share Price History

High:104.50
Low:94.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202696.5596.550.00%96.5596.554
26 Aug 202695.0097.00+2.11%97.0095.0063
25 Aug 2026100.00100.000.00%100.00100.001
24 Aug 2026103.9599.35-4.43%103.9599.00324
21 Aug 202699.0099.000.00%99.0099.0021
20 Aug 202699.0095.00-4.04%99.0094.352,020
19 Aug 202699.3099.300.00%99.3099.3010
18 Aug 202699.3099.300.00%99.3099.30249
17 Aug 202699.3099.300.00%99.3099.3022
14 Aug 2026102.00104.50+2.45%104.5099.75167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research