AnandRathi

Shree Cement Ltd Historical Performance

Last Updated Date: 17 Sept 2026
21,908.95
+225.90 (+1.04%)

Stock Price Trend of Shree Cement Ltd

Shree Cement Ltd Share Price History

High:24,100.00
Low:21,617.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202621,794.9521,908.95+0.52%22,060.0021,617.10266
16 Sept 202621,956.0021,683.05-1.24%22,220.0021,638.85887
15 Sept 202622,605.0521,956.00-2.87%22,619.9521,956.00602
11 Sept 202622,699.1022,588.80-0.49%22,699.1022,376.85602
10 Sept 202622,950.0022,760.05-0.83%22,950.0022,695.65327
09 Sept 202623,175.0022,911.30-1.14%23,211.0022,911.30500
08 Sept 202623,450.0023,175.00-1.17%23,540.9023,150.00318
07 Sept 202623,834.3523,400.00-1.82%23,903.9523,400.00366
04 Sept 202623,999.9023,967.10-0.14%24,100.0023,775.40598
03 Sept 202623,680.0024,000.00+1.35%24,063.6523,600.00399

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research