AnandRathi

Shree Cement Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹21,578.95
-159.35 (-0.73%)

Stock Price Trend of Shree Cement Ltd

Shree Cement Ltd Share Price History

High:22,705.50
Low:21,365.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202621,637.4021,578.95-0.27%21,805.0021,440.502,233
07 Oct 202622,198.9521,738.30-2.08%22,198.9521,700.00748
06 Oct 202622,249.9022,078.10-0.77%22,249.9021,875.004,818
05 Oct 202621,801.0021,855.00+0.25%22,095.9521,720.00933
01 Oct 202622,199.0021,871.80-1.47%22,266.5521,365.003,365
30 Sept 202621,998.5522,244.70+1.12%22,400.0021,998.554,992
29 Sept 202622,001.0521,792.80-0.95%22,350.0021,595.003,684
28 Sept 202622,315.0022,155.20-0.72%22,315.0022,077.05273
25 Sept 202622,350.0022,342.90-0.03%22,504.9022,233.80274
24 Sept 202622,200.0022,337.15+0.62%22,705.5022,200.00849

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research