AnandRathi

Shree Cement Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24,450.00
-445.40 (-1.79%)

Stock Price Trend of Shree Cement Ltd

Shree Cement Ltd Share Price History

High:25,245.00
Low:23,950.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624,705.0524,450.00-1.03%24,886.9024,425.50496
26 Aug 202624,698.7024,895.40+0.80%25,240.0024,648.201,794
25 Aug 202624,084.9524,422.05+1.40%24,480.0024,010.001,01,212
24 Aug 202624,487.7524,085.00-1.64%24,487.7523,950.00453
21 Aug 202624,125.2524,178.45+0.22%24,358.0024,076.001,142
20 Aug 202624,305.0524,484.95+0.74%24,605.0024,260.00831
19 Aug 202624,500.0524,360.00-0.57%24,599.0024,175.00749
18 Aug 202624,639.5024,725.45+0.35%24,799.9524,588.80410
17 Aug 202624,998.6524,639.50-1.44%24,998.6524,444.00472
14 Aug 202625,245.0024,716.75-2.09%25,245.0024,600.15875

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research