AnandRathi

Shree Ajit Pulp and Paper Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹329.55
+6.55 (+2.03%)

Stock Price Trend of Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd Share Price History

High:333.25
Low:265.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026323.00329.55+2.03%332.00315.052,377
07 Oct 2026323.40323.00-0.12%323.40315.00193
06 Oct 2026333.25313.55-5.91%333.25312.00839
05 Oct 2026300.00323.85+7.95%329.90298.003,013
01 Oct 2026281.00309.70+10.21%314.80281.002,004
30 Sept 2026289.00301.40+4.29%306.85280.451,251
29 Sept 2026272.05289.55+6.43%296.80265.25201
28 Sept 2026284.90278.45-2.26%287.50272.751,445
25 Sept 2026287.00280.00-2.44%291.00279.9065
24 Sept 2026284.05284.050.00%284.05284.051

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research