AnandRathi

Shree Ajit Pulp and Paper Ltd Historical Performance

Last Updated Date: 21 Aug 2026
281.05
-0.05 (-0.02%)

Stock Price Trend of Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd Share Price History

High:310.00
Low:270.10
Day OpenCloseChange%Day HighDay LowVolume
21 Aug 2026282.00281.05-0.34%282.00281.0536
20 Aug 2026281.10281.100.00%283.00281.10501
19 Aug 2026290.00282.00-2.76%291.40282.0024
18 Aug 2026293.00293.25+0.09%304.35290.007
17 Aug 2026310.00287.95-7.11%310.00287.501,658
14 Aug 2026298.95280.55-6.15%302.00280.50947
13 Aug 2026302.00275.00-8.94%302.00270.10136
12 Aug 2026289.00274.10-5.16%289.00274.10602
11 Aug 2026283.00284.45+0.51%289.00283.00274
10 Aug 2026295.45300.00+1.54%304.70295.4578

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research