AnandRathi

Shree Ajit Pulp and Paper Ltd Historical Performance

Last Updated Date: 16 Sept 2026
272.40
-7.65 (-2.73%)

Stock Price Trend of Shree Ajit Pulp and Paper Ltd

Shree Ajit Pulp and Paper Ltd Share Price History

High:303.30
Low:272.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026272.40272.400.00%272.40272.40437
15 Sept 2026303.30280.05-7.67%303.30280.00614
11 Sept 2026288.00287.95-0.02%288.00287.9513
10 Sept 2026291.00282.40-2.96%291.00280.001,506
09 Sept 2026288.90292.90+1.38%292.90275.00976
08 Sept 2026273.15283.25+3.70%290.95273.00215
07 Sept 2026290.00276.60-4.62%290.00273.15701
04 Sept 2026292.00292.000.00%292.00286.003
03 Sept 2026273.20288.90+5.75%297.40273.20445
02 Sept 2026277.05278.00+0.34%278.00274.101,255

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research