AnandRathi

Shivalik Bimetal Controls Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,042.10
-12.30 (-1.17%)

Stock Price Trend of Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd Share Price History

High:1,078.15
Low:987.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,058.901,042.10-1.59%1,078.151,032.2520,207
26 Aug 20261,021.001,054.40+3.27%1,066.001,006.2023,737
25 Aug 20261,001.001,019.55+1.85%1,038.05995.5510,786
24 Aug 2026995.70999.70+0.40%1,033.20990.0511,340
21 Aug 20261,044.70992.90-4.96%1,044.70987.5513,892
20 Aug 20261,030.401,024.85-0.54%1,059.901,021.0012,747
19 Aug 20261,023.051,028.15+0.50%1,047.701,001.606,057
18 Aug 20261,016.601,027.70+1.09%1,049.901,016.6015,342
17 Aug 20261,055.901,024.65-2.96%1,074.001,021.9014,412
14 Aug 20261,018.051,040.20+2.18%1,048.001,007.5512,747

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research