AnandRathi

Shivalik Bimetal Controls Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,056.75
+39.15 (+3.85%)

Stock Price Trend of Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd Share Price History

High:1,214.95
Low:959.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,020.001,056.75+3.60%1,069.90959.4030,164
15 Sept 20261,089.551,017.60-6.60%1,094.601,004.3046,466
11 Sept 20261,104.301,090.15-1.28%1,104.301,073.8515,980
10 Sept 20261,139.901,113.60-2.31%1,147.851,102.859,208
09 Sept 20261,114.651,137.10+2.01%1,161.901,110.0021,222
08 Sept 20261,097.901,105.30+0.67%1,130.001,067.4017,470
07 Sept 20261,121.901,095.70-2.34%1,138.451,078.6016,160
04 Sept 20261,197.851,120.40-6.47%1,214.951,105.0044,201
03 Sept 20261,076.901,155.40+7.29%1,155.401,054.9547,749
02 Sept 20261,048.051,050.40+0.22%1,059.651,025.255,615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research