AnandRathi

Shivalik Bimetal Controls Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,098.85
+22.65 (+2.10%)

Stock Price Trend of Shivalik Bimetal Controls Ltd

Shivalik Bimetal Controls Ltd Share Price History

High:1,184.45
Low:1,041.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,162.401,098.85-5.47%1,162.401,068.405,599
05 Oct 20261,083.101,076.20-0.64%1,106.201,070.6510,029
01 Oct 20261,073.751,065.05-0.81%1,104.701,041.5518,256
30 Sept 20261,134.551,073.75-5.36%1,143.901,062.4512,283
29 Sept 20261,099.951,106.45+0.59%1,127.901,098.0016,074
28 Sept 20261,155.001,113.35-3.61%1,156.451,097.5513,841
25 Sept 20261,170.001,154.35-1.34%1,170.001,133.509,348
24 Sept 20261,160.401,142.25-1.56%1,184.451,137.4511,676
23 Sept 20261,141.151,155.05+1.22%1,175.901,131.1011,505
22 Sept 20261,140.451,125.65-1.30%1,167.451,120.0011,015

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research