AnandRathi

Shiva Global Agro Industries Ltd Historical Performance

Last Updated Date: 16 Sept 2026
38.03
-2.95 (-7.20%)

Stock Price Trend of Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd Share Price History

High:44.99
Low:36.99
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202640.9838.03-7.20%40.9836.9910
15 Sept 202644.9940.98-8.91%44.9938.00432
11 Sept 202640.6539.57-2.66%40.8838.002,936
10 Sept 202642.5042.500.00%42.5042.502
09 Sept 202643.0043.000.00%43.0042.97331
08 Sept 202642.9943.00+0.02%43.5041.10606
07 Sept 202642.0042.99+2.36%43.9838.004,142
04 Sept 202642.8040.60-5.14%42.8039.09113
03 Sept 202641.0041.000.00%41.0041.00801
02 Sept 202638.5041.44+7.64%41.4437.95145

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research