AnandRathi

Shiva Global Agro Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
42.48
+0.29 (+0.69%)

Stock Price Trend of Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd Share Price History

High:43.49
Low:36.65
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202641.2042.48+3.11%42.9940.02601
26 Aug 202642.8942.19-1.63%42.9642.19384
25 Aug 202642.9942.00-2.30%42.9939.012,709
24 Aug 202641.8542.99+2.72%43.4941.851,734
21 Aug 202640.2039.11-2.71%42.0039.01195
20 Aug 202640.0041.04+2.60%42.4840.004,857
19 Aug 202641.8542.00+0.36%42.0038.151,452
18 Aug 202638.2140.91+7.07%41.0037.854,197
17 Aug 202638.4038.400.00%38.4037.122,335
14 Aug 202638.9438.40-1.39%38.9436.653,197

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research