AnandRathi

Shiva Global Agro Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹42.43
+4.43 (+11.66%)

Stock Price Trend of Shiva Global Agro Industries Ltd

Shiva Global Agro Industries Ltd Share Price History

High:44.00
Low:37.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202638.2142.43+11.04%43.4538.1991
01 Oct 202638.8038.00-2.06%42.4938.001,074
30 Sept 202640.0038.86-2.85%41.6038.452,232
29 Sept 202638.0139.02+2.66%40.3038.00622
28 Sept 202644.0038.73-11.98%44.0037.20919
25 Sept 202638.9939.07+0.21%40.9038.401,744
24 Sept 202638.6038.55-0.13%40.4638.052,930
23 Sept 202641.2041.00-0.49%42.6039.90870
22 Sept 202641.9940.00-4.74%42.2040.00882
21 Sept 202642.0041.99-0.02%42.0041.00346

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research