AnandRathi

Shish Industries Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹12.09
-0.13 (-1.06%)

Stock Price Trend of Shish Industries Ltd

Shish Industries Ltd Share Price History

High:14.50
Low:11.83
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202612.2012.09-0.90%12.3811.833,77,531
05 Oct 202612.8612.22-4.98%12.8712.225,09,610
01 Oct 202613.2812.86-3.16%13.2812.663,35,207
30 Sept 202613.9813.23-5.36%13.9813.173,29,055
29 Sept 202613.5513.60+0.37%14.1913.333,25,563
28 Sept 202614.5013.63-6.00%14.5013.547,18,399
25 Sept 202614.0414.25+1.50%14.3313.749,75,274
24 Sept 202613.0213.65+4.84%13.6512.6616,27,623
23 Sept 202613.5613.00-4.13%13.6412.854,58,486
22 Sept 202613.8213.11-5.14%14.1412.8110,65,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research