AnandRathi

Shish Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.31
+0.11 (+1.08%)

Stock Price Trend of Shish Industries Ltd

Shish Industries Ltd Share Price History

High:10.75
Low:9.38
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.0210.31+2.89%10.7510.005,31,646
26 Aug 20269.3810.20+8.74%10.279.387,43,890
25 Aug 20269.869.52-3.45%9.869.506,01,838
24 Aug 20269.869.67-1.93%9.869.605,59,513
21 Aug 20269.669.86+2.07%10.099.663,52,169
20 Aug 202610.299.91-3.69%10.299.574,99,076
19 Aug 202610.409.90-4.81%10.409.8010,78,298
18 Aug 202610.5010.17-3.14%10.509.934,31,321
17 Aug 20269.8710.28+4.15%10.459.874,04,868
14 Aug 202610.0110.16+1.50%10.309.8214,44,903

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research