AnandRathi

Shipping Corporation of India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹281.15
-3.90 (-1.37%)

Stock Price Trend of Shipping Corporation of India Ltd

Shipping Corporation of India Ltd Share Price History

High:293.95
Low:261.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026285.35281.15-1.47%288.05276.251,23,884
07 Oct 2026288.95285.05-1.35%289.00284.0066,821
06 Oct 2026291.05288.55-0.86%293.95283.303,05,969
05 Oct 2026270.50290.60+7.43%292.00270.5015,66,047
01 Oct 2026268.05267.15-0.34%271.75261.501,35,087
30 Sept 2026274.05270.50-1.30%275.90270.0058,725
29 Sept 2026270.45272.50+0.76%275.55267.601,05,547
28 Sept 2026274.75272.55-0.80%277.65269.1081,823
25 Sept 2026277.75274.35-1.22%277.75271.8060,246
24 Sept 2026277.20276.55-0.23%279.75273.901,90,702

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research