AnandRathi

Shipping Corporation of India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
292.55
+4.00 (+1.39%)

Stock Price Trend of Shipping Corporation of India Ltd

Shipping Corporation of India Ltd Share Price History

High:303.70
Low:284.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026290.00288.55-0.50%293.50287.5059,816
25 Aug 2026288.75288.05-0.24%293.85286.551,74,933
24 Aug 2026292.00288.50-1.20%295.00287.051,15,646
21 Aug 2026292.40290.65-0.60%294.00290.0076,078
20 Aug 2026297.00291.10-1.99%297.00290.5068,001
19 Aug 2026298.65295.05-1.21%300.00294.002,09,172
18 Aug 2026284.30295.80+4.05%297.40284.302,80,761
17 Aug 2026292.20286.65-1.90%293.30285.3581,956
14 Aug 2026295.95292.20-1.27%298.00290.9054,776
13 Aug 2026297.00294.25-0.93%303.70293.0091,476

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research