AnandRathi

Shipping Corporation of India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
269.80
+2.60 (+0.97%)

Stock Price Trend of Shipping Corporation of India Ltd

Shipping Corporation of India Ltd Share Price History

High:300.50
Low:262.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026268.05269.80+0.65%271.95267.2593,936
16 Sept 2026269.40267.20-0.82%273.55262.6091,514
15 Sept 2026281.30268.60-4.51%281.90267.751,05,928
11 Sept 2026284.85280.20-1.63%284.85277.4083,422
10 Sept 2026287.95285.10-0.99%291.05284.4052,373
09 Sept 2026288.75287.30-0.50%291.00286.9558,985
08 Sept 2026295.60288.75-2.32%295.60288.0069,206
07 Sept 2026295.40293.50-0.64%298.00292.5078,866
04 Sept 2026295.35295.15-0.07%300.50293.901,73,962
03 Sept 2026290.00295.20+1.79%297.50290.002,49,236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research