AnandRathi

Shemaroo Entertainment Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹110.60
+0.35 (+0.32%)

Stock Price Trend of Shemaroo Entertainment Ltd

Shemaroo Entertainment Ltd Share Price History

High:132.95
Low:110.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026111.25110.60-0.58%114.35110.20436
05 Oct 2026115.00110.25-4.13%115.10110.003,189
01 Oct 2026123.85117.20-5.37%123.85117.20523
30 Sept 2026117.00116.30-0.60%121.00116.302,771
29 Sept 2026124.70117.05-6.13%124.70117.00349
28 Sept 2026132.95121.10-8.91%132.95121.002,728
25 Sept 2026125.00126.00+0.80%126.00122.10556
24 Sept 2026121.05123.00+1.61%123.00121.05551
23 Sept 2026117.20124.50+6.23%126.20117.20146
22 Sept 2026124.40120.20-3.38%124.40119.00185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research