AnandRathi

Sharpline Broadcast Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹9.00
+1.00 (+12.50%)

Stock Price Trend of Sharpline Broadcast Ltd

Sharpline Broadcast Ltd Share Price History

High:10.45
Low:8.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20268.008.000.00%8.008.0010,683
05 Oct 20268.628.17-5.22%8.628.1517,074
01 Oct 20268.628.82+2.32%9.108.622,459
30 Sept 20268.979.01+0.45%10.248.9717,279
29 Sept 20268.798.97+2.05%9.948.73781
28 Sept 20268.719.24+6.08%9.888.713,791
25 Sept 20268.969.00+0.45%9.008.921,657
24 Sept 20268.718.92+2.41%10.458.717,612
23 Sept 20268.808.75-0.57%10.128.753,344
22 Sept 20269.008.75-2.78%9.008.751,225

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research