AnandRathi

Sharpline Broadcast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
9.79
+0.20 (+2.09%)

Stock Price Trend of Sharpline Broadcast Ltd

Sharpline Broadcast Ltd Share Price History

High:11.24
Low:9.11
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.249.79-12.90%11.249.19868
26 Aug 20269.589.59+0.10%9.599.581,458
25 Aug 202610.309.58-6.99%10.459.461,920
24 Aug 20269.1110.50+15.26%10.509.1111,195
21 Aug 20269.909.80-1.01%10.509.661,784
20 Aug 20269.6110.00+4.06%10.849.613,987
19 Aug 20269.859.81-0.41%9.859.81482
18 Aug 20269.589.70+1.25%10.449.585,084
17 Aug 20269.129.58+5.04%10.209.1211,854
14 Aug 202610.6610.23-4.03%10.6610.00765

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research