AnandRathi

Sharda Cropchem Ltd Historical Performance

Last Updated Date: 27 Aug 2026
793.35
-2.15 (-0.27%)

Stock Price Trend of Sharda Cropchem Ltd

Sharda Cropchem Ltd Share Price History

High:803.55
Low:757.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026800.00793.35-0.83%803.00784.909,059
26 Aug 2026769.00795.50+3.45%803.00769.0011,888
25 Aug 2026780.85767.90-1.66%786.00765.009,519
24 Aug 2026764.95780.85+2.08%787.00764.0016,406
21 Aug 2026766.60761.90-0.61%775.45757.7017,356
20 Aug 2026774.10763.40-1.38%783.50762.7011,205
19 Aug 2026774.25771.80-0.32%798.00767.9520,661
18 Aug 2026792.30771.75-2.59%792.30770.506,186
17 Aug 2026777.20788.70+1.48%792.25776.006,893
14 Aug 2026803.55787.25-2.03%803.55783.003,482

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research