AnandRathi

Shaily Engineering Plastics Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,096.10
-91.55 (-2.87%)

Stock Price Trend of Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd Share Price History

High:3,486.90
Low:3,036.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,180.003,096.10-2.64%3,180.003,036.4042,039
15 Sept 20263,294.153,187.65-3.23%3,323.503,168.0010,540
11 Sept 20263,382.853,279.80-3.05%3,382.903,225.0015,181
10 Sept 20263,453.453,371.35-2.38%3,463.403,359.106,802
09 Sept 20263,425.503,445.35+0.58%3,486.903,389.8512,826
08 Sept 20263,360.253,402.85+1.27%3,419.153,309.0011,262
07 Sept 20263,290.653,345.00+1.65%3,392.003,279.6510,195
04 Sept 20263,261.103,276.85+0.48%3,308.003,238.658,631
03 Sept 20263,210.353,275.95+2.04%3,283.553,161.059,185
02 Sept 20263,236.653,171.80-2.00%3,285.003,146.1010,130

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research