AnandRathi

Shaily Engineering Plastics Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,294.00
+46.30 (+1.43%)

Stock Price Trend of Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd Share Price History

High:3,472.10
Low:3,185.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,238.003,247.70+0.30%3,270.003,220.007,956
25 Aug 20263,269.703,232.30-1.14%3,284.703,185.006,296
24 Aug 20263,359.903,258.95-3.00%3,387.003,249.509,895
21 Aug 20263,336.703,321.90-0.44%3,370.053,300.0011,605
20 Aug 20263,368.003,348.90-0.57%3,389.953,342.357,137
19 Aug 20263,381.753,367.75-0.41%3,382.553,302.609,110
18 Aug 20263,410.053,371.65-1.13%3,451.203,352.005,686
17 Aug 20263,367.703,389.95+0.66%3,430.003,360.005,813
14 Aug 20263,458.903,367.70-2.64%3,458.903,341.704,865
13 Aug 20263,444.003,405.75-1.11%3,472.103,382.004,668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research