AnandRathi
Open Demat A/COpen MF A/C

Shaily Engineering Plastics Ltd Historical Performance

Plastic productsSmall Cap
Last Updated Date: 06 Oct 2026
₹3,100.35
+90.20 (+3.00%)

Stock Price Trend of Shaily Engineering Plastics Ltd

Shaily Engineering Plastics Ltd Share Price History

High:3,285.00
Low:2,974.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,019.003,100.35+2.69%3,125.003,019.004,561
05 Oct 20263,016.003,010.15-0.19%3,073.402,980.007,583
01 Oct 20263,072.003,010.95-1.99%3,074.802,974.856,093
30 Sept 20263,046.003,062.55+0.54%3,122.953,046.004,931
29 Sept 20263,034.853,041.55+0.22%3,090.003,008.905,047
28 Sept 20263,120.053,029.60-2.90%3,156.403,020.608,146
25 Sept 20263,120.803,156.40+1.14%3,222.853,102.0516,644
24 Sept 20263,216.453,115.80-3.13%3,216.453,107.203,954
23 Sept 20263,158.553,208.15+1.57%3,250.453,152.5015,005
22 Sept 20263,285.003,171.35-3.46%3,285.003,151.0010,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research