AnandRathi

Shahi Shipping Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.30
-0.19 (-1.65%)

Stock Price Trend of Shahi Shipping Ltd

Shahi Shipping Ltd Share Price History

High:12.50
Low:11.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611.7511.30-3.83%11.7511.051,715
26 Aug 202611.0011.49+4.45%11.7511.004,293
25 Aug 202611.9111.34-4.79%12.0011.103,722
24 Aug 202612.1911.80-3.20%12.1911.168,517
21 Aug 202611.5011.73+2.00%12.2011.502,321
20 Aug 202611.7611.71-0.43%12.1711.5012,176
19 Aug 202611.5511.65+0.87%12.0011.501,793
18 Aug 202611.7411.70-0.34%12.2011.405,147
17 Aug 202611.5011.40-0.87%12.5011.0510,536
14 Aug 202612.2511.99-2.12%12.2511.941,954

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research