AnandRathi

Shahi Shipping Ltd Historical Performance

Last Updated Date: 17 Sept 2026
11.05
-0.21 (-1.87%)

Stock Price Trend of Shahi Shipping Ltd

Shahi Shipping Ltd Share Price History

High:12.49
Low:10.76
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202611.4911.05-3.83%11.5011.007,267
16 Sept 202612.2411.26-8.01%12.2411.161,898
15 Sept 202612.3411.56-6.32%12.3411.50657
11 Sept 202611.3011.65+3.10%12.0011.006,023
10 Sept 202611.7011.30-3.42%11.9310.766,180
09 Sept 202611.8512.00+1.27%12.2511.50166
08 Sept 202612.4911.80-5.52%12.4911.163,257
07 Sept 202612.4512.10-2.81%12.4512.001,976
04 Sept 202611.7512.37+5.28%12.4511.759,076
03 Sept 202611.7512.06+2.64%12.4911.7523,615

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research