AnandRathi

Shahi Shipping Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹11.44
+0.69 (+6.42%)

Stock Price Trend of Shahi Shipping Ltd

Shahi Shipping Ltd Share Price History

High:11.75
Low:10.13
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202611.0011.44+4.00%11.7411.003,972
07 Oct 202610.9010.75-1.38%11.1910.751,575
06 Oct 202610.8410.85+0.09%11.2510.84918
05 Oct 202611.6510.84-6.95%11.7510.663,451
01 Oct 202611.4011.60+1.75%11.6511.114,041
30 Sept 202610.8911.08+1.74%11.3910.508,339
29 Sept 202610.8910.33-5.14%10.8910.272,045
28 Sept 202610.9210.76-1.47%10.9210.252,068
25 Sept 202611.0010.73-2.45%11.0010.451,806
24 Sept 202611.6510.37-10.99%11.6510.139,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research