AnandRathi

Schaeffler India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
3,942.00
+27.55 (+0.70%)

Stock Price Trend of Schaeffler India Ltd

Schaeffler India Ltd Share Price History

High:4,037.45
Low:3,826.45
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20263,909.903,914.45+0.12%3,927.453,826.451,020
15 Sept 20263,995.803,909.90-2.15%3,995.803,894.004,152
11 Sept 20263,937.753,948.75+0.28%3,962.503,893.651,211
10 Sept 20263,919.253,940.85+0.55%3,989.003,919.2538,876
09 Sept 20263,925.003,935.75+0.27%3,943.603,913.001,007
08 Sept 20264,001.803,953.10-1.22%4,001.803,912.202,004
07 Sept 20263,960.404,001.75+1.04%4,037.453,902.005,072
04 Sept 20263,989.153,961.70-0.69%3,998.603,883.005,837
03 Sept 20264,007.153,950.10-1.42%4,007.153,948.9535,752
02 Sept 20264,034.203,960.35-1.83%4,034.203,943.054,219

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research