AnandRathi
Open Demat A/COpen MF A/C

Schaeffler India Ltd Historical Performance

BearingsMid Cap
Last Updated Date: 07 Oct 2026
₹3,799.60
-11.65 (-0.31%)

Stock Price Trend of Schaeffler India Ltd

Schaeffler India Ltd Share Price History

High:4,148.00
Low:3,770.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,870.353,811.25-1.53%3,870.353,806.0514,171
05 Oct 20263,867.403,845.60-0.56%3,900.003,830.001,225
01 Oct 20263,921.153,886.15-0.89%3,921.153,770.002,052
30 Sept 20263,931.653,889.10-1.08%3,960.603,875.801,544
29 Sept 20263,962.203,920.00-1.07%3,962.203,901.001,01,029
28 Sept 20264,030.553,954.70-1.88%4,030.553,946.101,163
25 Sept 20264,011.504,005.30-0.15%4,026.803,970.002,608
24 Sept 20264,061.304,025.40-0.88%4,091.354,016.701,422
23 Sept 20264,049.154,084.05+0.86%4,097.104,040.0088,184
22 Sept 20264,104.704,057.00-1.16%4,148.004,037.002,690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research