AnandRathi

Schaeffler India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,049.95
+41.35 (+1.03%)

Stock Price Trend of Schaeffler India Ltd

Schaeffler India Ltd Share Price History

High:4,199.00
Low:3,980.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20264,000.004,049.95+1.25%4,079.504,000.002,016
26 Aug 20263,996.154,008.60+0.31%4,050.003,994.55803
25 Aug 20264,030.304,003.05-0.68%4,030.303,980.5015,366
24 Aug 20264,017.954,018.70+0.02%4,024.953,997.551,07,196
21 Aug 20264,092.654,017.40-1.84%4,092.653,990.5547,065
20 Aug 20264,130.104,048.05-1.99%4,199.004,042.904,572
19 Aug 20264,099.754,106.20+0.16%4,135.004,056.103,134
18 Aug 20264,006.604,074.95+1.71%4,099.004,005.002,12,685
17 Aug 20264,026.604,030.10+0.09%4,075.054,020.004,312
14 Aug 20264,163.004,044.15-2.85%4,163.004,029.151,524

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research