AnandRathi

SBEC Sugar Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹75.14
+0.66 (+0.89%)

Stock Price Trend of SBEC Sugar Ltd

SBEC Sugar Ltd Share Price History

High:78.25
Low:64.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202668.2075.14+10.18%76.8068.202,398
07 Oct 202677.5074.48-3.90%78.2571.0611,741
06 Oct 202675.0074.79-0.28%75.0070.415,276
05 Oct 202669.6573.27+5.20%73.5068.0010,759
01 Oct 202672.7070.00-3.71%72.7066.301,147
30 Sept 202666.0069.43+5.20%69.6966.005,963
29 Sept 202667.4066.38-1.51%67.4066.111,698
28 Sept 202670.3369.58-1.07%70.3366.0014,192
25 Sept 202669.9568.95-1.43%69.9566.951,852
24 Sept 202666.2766.95+1.03%69.5864.052,413

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research