AnandRathi

SBEC Sugar Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.43
-3.36 (-4.96%)

Stock Price Trend of SBEC Sugar Ltd

SBEC Sugar Ltd Share Price History

High:75.84
Low:64.41
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202665.2564.43-1.26%65.2564.412,472
26 Aug 202668.4967.79-1.02%68.4965.083,989
25 Aug 202669.9068.50-2.00%70.9564.503,517
24 Aug 202671.3567.84-4.92%71.3567.006,313
21 Aug 202670.6768.26-3.41%70.6766.495,173
20 Aug 202671.2569.98-1.78%72.0069.483,070
19 Aug 202666.1569.17+4.57%71.0066.152,810
18 Aug 202673.0069.59-4.67%74.0069.596,633
17 Aug 202669.9573.25+4.72%74.7568.132,612
14 Aug 202675.8471.70-5.46%75.8471.003,255

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research