AnandRathi

SBEC Sugar Ltd Historical Performance

Last Updated Date: 17 Sept 2026
67.00
+3.03 (+4.74%)

Stock Price Trend of SBEC Sugar Ltd

SBEC Sugar Ltd Share Price History

High:67.16
Low:60.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202666.9567.00+0.07%67.1663.008,860
16 Sept 202661.7063.97+3.68%64.7861.017,615
15 Sept 202661.0161.70+1.13%61.8561.013,781
11 Sept 202664.8061.85-4.55%64.8061.00336
10 Sept 202662.0062.000.00%64.0062.003,226
09 Sept 202665.7564.40-2.05%65.7561.612,646
08 Sept 202664.6064.50-0.15%66.2562.102,875
07 Sept 202662.0064.54+4.10%64.8062.0015,134
04 Sept 202663.4961.99-2.36%63.4960.003,908
03 Sept 202664.1561.83-3.62%64.1561.273,829

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research