AnandRathi

Sayaji Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
333.30
-14.65 (-4.21%)

Stock Price Trend of Sayaji Hotels Ltd

Sayaji Hotels Ltd Share Price History

High:355.00
Low:314.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026328.80333.30+1.37%355.00315.6545
26 Aug 2026339.00347.95+2.64%347.95336.90250
25 Aug 2026318.95336.90+5.63%350.95318.9589
24 Aug 2026329.00338.35+2.84%353.95314.952,894
21 Aug 2026322.00323.15+0.36%329.00322.002,752
20 Aug 2026324.00324.000.00%324.00322.003,032
19 Aug 2026324.00324.000.00%325.00320.001,000
14 Aug 2026325.00325.000.00%325.00325.001
13 Aug 2026326.95327.00+0.02%327.00326.952
12 Aug 2026315.00327.95+4.11%327.95315.002,583

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research