AnandRathi

Savita Oil Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
691.60
-3.70 (-0.53%)

Stock Price Trend of Savita Oil Technologies Ltd

Savita Oil Technologies Ltd Share Price History

High:844.00
Low:670.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026694.70691.60-0.45%700.00681.8510,366
16 Sept 2026688.20695.30+1.03%701.55670.3011,980
15 Sept 2026713.80687.55-3.68%719.95682.5018,801
11 Sept 2026695.30716.05+2.98%731.50682.5041,779
10 Sept 2026687.20697.30+1.47%705.35685.0018,188
09 Sept 2026682.05689.80+1.14%696.25675.9021,460
08 Sept 2026714.25681.10-4.64%714.25677.6033,762
07 Sept 2026829.95704.00-15.18%844.00699.002,76,345
04 Sept 2026740.25742.10+0.25%745.00732.0027,596
03 Sept 2026742.00737.90-0.55%757.30732.8044,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research