AnandRathi

Savita Oil Technologies Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹761.75
-42.45 (-5.28%)

Stock Price Trend of Savita Oil Technologies Ltd

Savita Oil Technologies Ltd Share Price History

High:862.80
Low:688.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026804.25761.75-5.28%805.00758.6016,724
07 Oct 2026772.20804.20+4.14%806.75765.1037,026
06 Oct 2026728.00776.10+6.61%779.90724.1046,945
05 Oct 2026734.25727.60-0.91%734.70716.3010,738
01 Oct 2026718.95729.20+1.43%733.90703.9032,544
30 Sept 2026750.00719.35-4.09%862.80712.951,46,262
29 Sept 2026703.40719.00+2.22%720.50694.8016,218
28 Sept 2026709.40698.50-1.54%712.00688.0517,423
25 Sept 2026726.20713.90-1.69%742.90707.709,848
24 Sept 2026714.70726.50+1.65%737.60709.5046,993

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research