AnandRathi

Savita Oil Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
679.35
-15.40 (-2.22%)

Stock Price Trend of Savita Oil Technologies Ltd

Savita Oil Technologies Ltd Share Price History

High:724.65
Low:665.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026703.15679.35-3.38%706.25676.5511,179
26 Aug 2026671.50694.75+3.46%697.80670.656,763
25 Aug 2026687.25672.95-2.08%687.35672.056,849
24 Aug 2026678.20680.30+0.31%705.20671.2015,798
21 Aug 2026689.95677.55-1.80%689.95665.807,605
20 Aug 2026703.75688.50-2.17%704.10682.2011,909
19 Aug 2026724.65699.05-3.53%724.65697.5013,285
18 Aug 2026694.85718.35+3.38%723.90687.2016,271
17 Aug 2026700.05692.65-1.06%714.40686.8514,714
14 Aug 2026686.65699.50+1.87%714.20682.7020,559

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research