AnandRathi

Satia Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹67.02
-1.98 (-2.87%)

Stock Price Trend of Satia Industries Ltd

Satia Industries Ltd Share Price History

High:71.24
Low:66.10
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202669.0367.02-2.91%69.0366.702,425
07 Oct 202669.9569.00-1.36%71.2468.502,048
06 Oct 202668.4669.26+1.17%69.4068.333,591
05 Oct 202667.0568.45+2.09%69.2267.059,694
01 Oct 202670.8368.45-3.36%70.8367.143,836
30 Sept 202667.9469.57+2.40%71.0067.9419,997
29 Sept 202668.9168.65-0.38%68.9167.393,900
28 Sept 202666.1067.88+2.69%68.4566.108,991
25 Sept 202668.6567.13-2.21%68.6566.67520
24 Sept 202666.6367.01+0.57%67.9866.565,451

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research