AnandRathi

Satia Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
58.05
-0.55 (-0.94%)

Stock Price Trend of Satia Industries Ltd

Satia Industries Ltd Share Price History

High:61.84
Low:57.07
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202658.0558.050.00%60.5057.701,413
26 Aug 202658.9958.60-0.66%59.3558.133,494
25 Aug 202657.5158.06+0.96%59.3057.5113,148
24 Aug 202658.5758.13-0.75%59.0057.7412,061
21 Aug 202658.3358.21-0.21%59.5257.2210,648
20 Aug 202657.2557.90+1.14%58.6157.077,057
19 Aug 202658.0058.03+0.05%59.6457.477,146
18 Aug 202660.0158.82-1.98%60.4257.2319,469
17 Aug 202658.6059.25+1.11%61.2557.708,619
14 Aug 202660.0359.72-0.52%61.8459.503,155

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research