AnandRathi

Satia Industries Ltd Historical Performance

Last Updated Date: 04 Sept 2026
63.30
+2.36 (+3.87%)

Stock Price Trend of Satia Industries Ltd

Satia Industries Ltd Share Price History

High:63.89
Low:56.10
Day OpenCloseChange%Day HighDay LowVolume
04 Sept 202660.0563.30+5.41%63.8960.0526,392
03 Sept 202661.0060.94-0.10%62.0056.8441,263
02 Sept 202656.5157.16+1.15%57.3356.102,498
01 Sept 202656.3057.11+1.44%57.5056.302,724
31 Aug 202657.7556.96-1.37%57.9056.8019,540
28 Aug 202658.1957.86-0.57%58.5457.2015,461
27 Aug 202658.0558.050.00%60.5057.701,413
26 Aug 202658.9958.60-0.66%59.3558.133,494
25 Aug 202657.5158.06+0.96%59.3057.5113,148
24 Aug 202658.5758.13-0.75%59.0057.7412,061

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research