AnandRathi

Satia Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
68.01
-0.04 (-0.06%)

Stock Price Trend of Satia Industries Ltd

Satia Industries Ltd Share Price History

High:70.39
Low:56.84
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202668.5468.01-0.77%70.2067.501,248
16 Sept 202666.8668.05+1.78%68.4966.005,052
15 Sept 202666.4066.65+0.38%68.3066.324,847
11 Sept 202668.3268.40+0.12%68.4966.896,257
10 Sept 202667.1968.32+1.68%69.0066.434,228
09 Sept 202667.3366.27-1.57%68.0666.271,574
08 Sept 202668.0167.37-0.94%69.7566.1214,341
07 Sept 202664.9968.12+4.82%70.3963.3055,263
04 Sept 202660.0563.30+5.41%63.8960.0526,392
03 Sept 202661.0060.94-0.10%62.0056.8441,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research