AnandRathi

Saregama India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹503.90
+6.80 (+1.37%)

Stock Price Trend of Saregama India Ltd

Saregama India Ltd Share Price History

High:518.00
Low:473.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026495.05503.90+1.79%505.90495.0010,039
05 Oct 2026503.60497.10-1.29%503.65488.555,146
01 Oct 2026505.05493.70-2.25%505.05488.5011,577
30 Sept 2026503.45507.05+0.72%518.00496.0522,856
29 Sept 2026486.80491.90+1.05%502.10473.2021,408
28 Sept 2026496.25489.55-1.35%496.65486.4010,604
25 Sept 2026498.55496.95-0.32%503.80492.407,559
24 Sept 2026501.65498.55-0.62%506.65495.808,306
23 Sept 2026507.85506.85-0.20%516.50500.0536,097
22 Sept 2026488.70503.45+3.02%508.00483.3529,662

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research