AnandRathi

Saregama India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
486.75
+3.15 (+0.65%)

Stock Price Trend of Saregama India Ltd

Saregama India Ltd Share Price History

High:516.00
Low:476.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026487.05486.75-0.06%497.65476.0021,188
15 Sept 2026512.00483.60-5.55%512.00479.5029,804
11 Sept 2026513.40505.30-1.58%516.00493.4525,184
10 Sept 2026499.90505.15+1.05%514.00499.8523,064
09 Sept 2026497.55500.70+0.63%516.00494.0537,624
08 Sept 2026495.20497.60+0.48%501.15487.8016,694
07 Sept 2026491.65493.70+0.42%501.20484.2516,916
04 Sept 2026495.05492.95-0.42%499.90488.6011,534
03 Sept 2026483.85493.65+2.03%500.00478.8526,467
02 Sept 2026491.80477.10-2.99%491.80476.5019,415

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research