AnandRathi

Saregama India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
489.30
-8.20 (-1.65%)

Stock Price Trend of Saregama India Ltd

Saregama India Ltd Share Price History

High:540.70
Low:488.10
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026507.20497.50-1.91%509.60488.1025,620
25 Aug 2026512.20504.95-1.42%514.00503.007,229
24 Aug 2026504.15509.80+1.12%518.80504.1519,332
21 Aug 2026520.50506.85-2.62%521.30505.008,362
20 Aug 2026518.55520.10+0.30%523.50510.0014,933
19 Aug 2026510.50508.35-0.42%521.90507.0521,020
18 Aug 2026524.00514.00-1.91%524.35511.8520,514
17 Aug 2026530.40522.90-1.41%533.55515.0088,331
14 Aug 2026537.20527.00-1.90%537.20515.0016,175
13 Aug 2026527.45531.35+0.74%540.70522.0040,407

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research