AnandRathi

Sar Televenture Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.70
-3.15 (-3.15%)

Stock Price Trend of Sar Televenture Ltd

Sar Televenture Ltd Share Price History

High:112.10
Low:94.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026100.0096.70-3.30%100.0095.201,13,500
26 Aug 202699.9599.85-0.10%101.0099.4071,000
25 Aug 2026100.9099.95-0.94%102.0099.8026,000
24 Aug 2026105.85100.90-4.68%105.85100.051,15,000
21 Aug 2026101.50105.85+4.29%111.00101.4569,000
20 Aug 2026101.30101.95+0.64%104.95101.0047,000
19 Aug 202699.00102.75+3.79%109.5094.002,69,000
18 Aug 2026102.5099.55-2.88%102.5098.801,01,000
17 Aug 2026108.25100.90-6.79%111.0099.002,71,000
14 Aug 2026111.00108.25-2.48%112.10107.5079,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research