AnandRathi

Sar Televenture Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹87.45
-6.90 (-7.31%)

Stock Price Trend of Sar Televenture Ltd

Sar Televenture Ltd Share Price History

High:107.00
Low:82.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202694.5087.45-7.46%96.5085.001,01,000
07 Oct 202696.6094.35-2.33%99.0094.0051,000
06 Oct 202699.0096.85-2.17%100.5094.2559,500
05 Oct 202694.1097.70+3.83%105.0094.1086,500
01 Oct 2026101.8596.85-4.91%102.0095.0075,000
30 Sept 202692.95101.85+9.58%107.0092.953,29,000
29 Sept 202688.0091.95+4.49%93.0088.001,21,000
28 Sept 202692.0084.80-7.83%92.0083.801,00,000
25 Sept 202696.9591.65-5.47%98.1589.001,11,000
24 Sept 202682.0098.40+20.00%99.4082.002,87,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research