AnandRathi

Sar Televenture Ltd Historical Performance

Last Updated Date: 17 Sept 2026
79.05
+5.25 (+7.11%)

Stock Price Trend of Sar Televenture Ltd

Sar Televenture Ltd Share Price History

High:93.50
Low:72.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202673.4579.05+7.62%80.4572.901,60,500
16 Sept 202677.7573.80-5.08%77.7573.401,06,000
15 Sept 202679.7077.70-2.51%82.9577.1556,500
11 Sept 202685.5079.90-6.55%85.5079.052,36,000
10 Sept 202686.5083.50-3.47%87.0083.1065,000
09 Sept 202686.5085.50-1.16%88.0085.0566,500
08 Sept 202689.0087.20-2.02%89.0086.5090,000
07 Sept 202689.4089.85+0.50%92.0089.1067,000
04 Sept 202691.5089.40-2.30%93.5089.0039,500
03 Sept 202688.4591.35+3.28%92.8588.4081,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research