AnandRathi

Sapphire Foods India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
239.20
-10.20 (-4.09%)

Stock Price Trend of Sapphire Foods India Ltd

Sapphire Foods India Ltd Share Price History

High:258.50
Low:229.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026250.00239.20-4.32%257.25234.004,88,271
26 Aug 2026252.90249.40-1.38%258.50247.951,88,585
25 Aug 2026249.60249.90+0.12%252.00244.7045,157
24 Aug 2026244.40249.55+2.11%250.70244.2553,333
21 Aug 2026241.75242.25+0.21%250.00241.4084,309
20 Aug 2026233.80241.10+3.12%245.35233.8085,286
19 Aug 2026232.70233.70+0.43%237.25231.0562,887
18 Aug 2026233.45232.70-0.32%234.80229.0075,419
17 Aug 2026237.15234.80-0.99%237.15231.6051,178
14 Aug 2026235.40234.75-0.28%239.50231.701,13,914

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research