AnandRathi

Sapphire Foods India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹205.25
-9.90 (-4.60%)

Stock Price Trend of Sapphire Foods India Ltd

Sapphire Foods India Ltd Share Price History

High:230.00
Low:202.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026213.65205.25-3.93%214.10202.859,058
07 Oct 2026217.90215.15-1.26%217.90213.755,388
06 Oct 2026213.30215.15+0.87%215.65210.8580,602
05 Oct 2026210.00212.50+1.19%212.95208.554,879
01 Oct 2026208.55210.00+0.70%211.20204.5010,890
30 Sept 2026210.90212.30+0.66%216.60209.5521,586
29 Sept 2026217.05211.15-2.72%224.00205.852,71,873
28 Sept 2026222.00216.90-2.30%222.60215.0035,662
25 Sept 2026229.05223.75-2.31%229.05220.7522,557
24 Sept 2026229.20225.15-1.77%230.00222.7042,833

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research