AnandRathi

Sapphire Foods India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
233.50
+10.35 (+4.64%)

Stock Price Trend of Sapphire Foods India Ltd

Sapphire Foods India Ltd Share Price History

High:235.40
Low:219.45
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026223.80233.50+4.33%235.40222.8553,864
16 Sept 2026222.45223.15+0.31%225.20220.358,676
15 Sept 2026228.05222.10-2.61%228.05221.9046,526
11 Sept 2026223.50225.50+0.89%226.70219.4534,023
10 Sept 2026227.00224.15-1.26%230.00223.359,51,789
09 Sept 2026225.20228.25+1.35%233.25224.8044,480
08 Sept 2026228.00225.90-0.92%229.85224.2072,996
07 Sept 2026229.95227.80-0.93%229.95225.2015,146
04 Sept 2026231.10228.15-1.28%233.95225.7576,626
03 Sept 2026227.70228.70+0.44%230.90224.507,36,543

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research