AnandRathi

Sakthi Sugars Ltd Historical Performance

Last Updated Date: 08 Sept 2026
19.85
-0.15 (-0.75%)

Stock Price Trend of Sakthi Sugars Ltd

Sakthi Sugars Ltd Share Price History

High:22.60
Low:19.35
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202619.7020.00+1.52%20.8419.7017,036
04 Sept 202620.4219.71-3.48%20.4219.616,589
03 Sept 202620.6520.42-1.11%20.9420.304,594
02 Sept 202620.2020.22+0.10%20.8920.1215,452
01 Sept 202620.8520.47-1.82%21.2520.4125,679
31 Aug 202621.0321.26+1.09%21.9520.3140,399
28 Aug 202619.3520.73+7.13%21.0519.3528,645
27 Aug 202621.1719.74-6.75%21.1719.6424,674
26 Aug 202621.9120.74-5.34%21.9120.6123,138
25 Aug 202621.9921.67-1.46%22.6021.0054,911

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research