AnandRathi

Sakthi Sugars Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹18.00
-0.66 (-3.54%)

Stock Price Trend of Sakthi Sugars Ltd

Sakthi Sugars Ltd Share Price History

High:19.82
Low:17.49
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 202618.1618.00-0.88%19.0717.804,925
07 Oct 202618.6018.66+0.32%19.4518.513,784
06 Oct 202618.4618.98+2.82%19.4018.4618,153
05 Oct 202618.4817.73-4.06%18.4817.5718,321
01 Oct 202617.5117.510.00%18.1917.4913,663
30 Sept 202618.5817.98-3.23%18.5817.925,372
29 Sept 202618.9018.16-3.92%18.9017.837,202
28 Sept 202619.4518.61-4.32%19.8118.3232,256
25 Sept 202617.9919.01+5.67%19.8217.9929,085
24 Sept 202617.5517.99+2.51%18.4017.553,750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research