AnandRathi

Sakthi Sugars Ltd Historical Performance

Last Updated Date: 27 Aug 2026
19.74
-1.00 (-4.82%)

Stock Price Trend of Sakthi Sugars Ltd

Sakthi Sugars Ltd Share Price History

High:23.27
Low:16.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.1719.74-6.75%21.1719.6424,674
26 Aug 202621.9120.74-5.34%21.9120.6123,138
25 Aug 202621.9921.67-1.46%22.6021.0054,911
24 Aug 202621.5022.36+4.00%23.2721.501,54,906
21 Aug 202622.0521.10-4.31%22.2920.731,11,703
20 Aug 202619.9921.83+9.20%22.0019.991,87,439
19 Aug 202618.6019.68+5.81%20.9518.431,10,756
18 Aug 202617.9418.52+3.23%18.6917.7520,215
17 Aug 202618.1917.62-3.13%18.1916.8033,142
14 Aug 202617.2517.17-0.46%17.6516.507,125

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research