AnandRathi

Saint-Gobain Sekurit India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
116.35
-0.75 (-0.64%)

Stock Price Trend of Saint-Gobain Sekurit India Ltd

Saint-Gobain Sekurit India Ltd Share Price History

High:128.20
Low:115.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026117.60116.35-1.06%118.05116.009,436
26 Aug 2026117.50117.10-0.34%118.05116.803,643
25 Aug 2026117.80116.65-0.98%119.35115.2517,479
24 Aug 2026118.55118.50-0.04%120.35117.1014,360
21 Aug 2026118.10119.75+1.40%120.95116.2510,225
20 Aug 2026122.45118.95-2.86%122.45118.0518,490
19 Aug 2026123.80119.90-3.15%123.80119.5014,200
18 Aug 2026118.90121.60+2.27%128.20117.2566,396
17 Aug 2026120.00118.10-1.58%120.00117.0513,691
14 Aug 2026120.00118.95-0.87%121.75117.3034,687

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research