AnandRathi

Sai Life Sciences Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,488.25
-17.70 (-1.18%)

Stock Price Trend of Sai Life Sciences Ltd

Sai Life Sciences Ltd Share Price History

High:1,621.90
Low:1,468.80
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,508.401,488.25-1.34%1,516.201,468.8058,726
08 Oct 20261,562.051,505.95-3.59%1,563.951,499.4521,935
07 Oct 20261,568.701,558.60-0.64%1,586.401,544.4525,561
06 Oct 20261,516.551,556.90+2.66%1,568.751,495.9024,168
05 Oct 20261,551.051,511.75-2.53%1,556.751,501.9020,921
01 Oct 20261,515.001,539.90+1.64%1,557.901,493.2052,366
30 Sept 20261,548.201,526.00-1.43%1,577.451,517.2027,633
29 Sept 20261,579.101,561.60-1.11%1,594.601,551.458,173
28 Sept 20261,598.601,580.35-1.14%1,612.501,573.5522,026
25 Sept 20261,599.051,594.95-0.26%1,621.901,583.801,27,222

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research