AnandRathi

Sahasra Electronic Solutions Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹475.90
-25.00 (-4.99%)

Stock Price Trend of Sahasra Electronic Solutions Ltd

Sahasra Electronic Solutions Ltd Share Price History

High:521.80
Low:370.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026509.00475.90-6.50%521.80475.901,27,600
05 Oct 2026494.95500.90+1.20%500.90485.001,90,400
01 Oct 2026474.95477.05+0.44%477.05459.952,09,200
30 Sept 2026421.00454.35+7.92%454.35414.001,26,400
29 Sept 2026459.95432.75-5.91%472.75427.752,65,600
28 Sept 2026445.00450.25+1.18%450.25437.002,12,000
25 Sept 2026410.00428.85+4.60%428.85391.304,08,400
24 Sept 2026408.45408.450.00%408.45408.4532,000
23 Sept 2026389.00389.000.00%389.00389.009,600
22 Sept 2026370.50370.500.00%370.50370.5013,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research