AnandRathi

Sahana Systems Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹915.50
-11.10 (-1.20%)

Stock Price Trend of Sahana Systems Ltd

Sahana Systems Ltd Share Price History

High:944.00
Low:782.05
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026921.00915.50-0.60%944.00890.0085,950
06 Oct 2026900.00926.60+2.96%930.00900.0058,800
05 Oct 2026801.00889.60+11.06%920.05801.0090,300
01 Oct 2026810.10794.55-1.92%837.00782.0510,650
30 Sept 2026811.05810.10-0.12%827.45810.105,700
29 Sept 2026825.00806.00-2.30%829.70790.0019,650
28 Sept 2026869.95817.45-6.03%869.95806.0027,600
25 Sept 2026879.00861.30-2.01%888.00860.0026,250
24 Sept 2026840.00851.15+1.33%870.00840.0015,150
23 Sept 2026840.00863.05+2.74%889.00824.0517,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research