AnandRathi

Sahana Systems Ltd Historical Performance

Last Updated Date: 17 Sept 2026
849.10
-15.45 (-1.79%)

Stock Price Trend of Sahana Systems Ltd

Sahana Systems Ltd Share Price History

High:936.00
Low:825.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026864.55849.10-1.79%864.55825.5519,350
16 Sept 2026896.00864.55-3.51%900.00850.0024,900
15 Sept 2026900.00899.00-0.11%910.00885.0022,950
11 Sept 2026905.40904.45-0.10%914.00898.0013,950
10 Sept 2026914.85905.35-1.04%927.00895.0017,550
09 Sept 2026888.00898.65+1.20%915.00887.7516,800
08 Sept 2026924.50887.85-3.96%934.75880.0037,650
07 Sept 2026920.30923.05+0.30%935.00919.0019,950
04 Sept 2026926.00920.30-0.62%930.95917.0020,100
03 Sept 2026915.15927.90+1.39%936.00907.0014,550

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research