AnandRathi

Sahana Systems Ltd Historical Performance

Last Updated Date: 27 Aug 2026
924.50
-16.95 (-1.80%)

Stock Price Trend of Sahana Systems Ltd

Sahana Systems Ltd Share Price History

High:954.95
Low:773.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026941.45924.50-1.80%946.90918.2021,000
26 Aug 2026935.00941.45+0.69%954.95930.0042,750
25 Aug 2026893.00920.35+3.06%929.90888.4057,600
24 Aug 2026836.50892.85+6.74%898.85836.5055,650
21 Aug 2026848.00853.05+0.60%858.30816.0544,850
20 Aug 2026839.50839.95+0.05%847.00838.0032,100
19 Aug 2026845.00839.65-0.63%850.00820.0039,750
18 Aug 2026785.85814.05+3.59%815.00782.0022,800
17 Aug 2026795.00785.85-1.15%800.00775.159,000
14 Aug 2026785.00788.00+0.38%798.00773.0018,150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research