AnandRathi

Sahana Systems Ltd Historical Performance

Last Updated Date: 09 Sept 2026
898.65
+10.80 (+1.22%)

Stock Price Trend of Sahana Systems Ltd

Sahana Systems Ltd Share Price History

High:949.65
Low:880.00
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026888.00898.65+1.20%915.00887.7516,800
08 Sept 2026924.50887.85-3.96%934.75880.0037,650
07 Sept 2026920.30923.05+0.30%935.00919.0019,950
04 Sept 2026926.00920.30-0.62%930.95917.0020,100
03 Sept 2026915.15927.90+1.39%936.00907.0014,550
02 Sept 2026913.05916.90+0.42%931.00910.055,100
01 Sept 2026928.15915.85-1.33%949.65911.0016,350
31 Aug 2026930.00928.15-0.20%930.00906.8016,650
28 Aug 2026922.00919.95-0.22%928.00912.0019,200
27 Aug 2026941.45924.50-1.80%946.90918.2021,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research