AnandRathi

Safari Industries (India) Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,515.80
+2.05 (+0.14%)

Stock Price Trend of Safari Industries (India) Ltd

Safari Industries (India) Ltd Share Price History

High:1,555.00
Low:1,467.75
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,514.951,515.80+0.06%1,526.001,497.00939
15 Sept 20261,543.801,513.75-1.95%1,543.951,495.003,615
11 Sept 20261,483.101,543.70+4.09%1,550.001,467.7514,264
10 Sept 20261,538.851,503.30-2.31%1,542.401,498.101,039
09 Sept 20261,534.701,529.95-0.31%1,540.001,500.001,988
08 Sept 20261,528.351,532.40+0.26%1,539.301,512.402,16,435
07 Sept 20261,520.751,535.45+0.97%1,555.001,520.7538,586
04 Sept 20261,520.851,542.70+1.44%1,548.001,517.003,103
03 Sept 20261,515.951,508.90-0.47%1,522.601,500.00782
02 Sept 20261,543.351,494.75-3.15%1,543.351,491.001,279

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research