AnandRathi

Safari Industries (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,519.90
+21.15 (+1.41%)

Stock Price Trend of Safari Industries (India) Ltd

Safari Industries (India) Ltd Share Price History

High:1,541.70
Low:1,474.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,493.001,519.90+1.80%1,541.701,493.0030,101
26 Aug 20261,510.051,498.75-0.75%1,518.251,494.551,05,785
25 Aug 20261,490.051,500.40+0.69%1,508.001,481.251,826
24 Aug 20261,532.001,498.45-2.19%1,532.001,491.05645
21 Aug 20261,507.651,496.20-0.76%1,507.651,478.0527,002
20 Aug 20261,481.951,489.00+0.48%1,501.001,481.95785
19 Aug 20261,474.051,481.95+0.54%1,495.101,474.001,276
18 Aug 20261,489.501,484.30-0.35%1,505.851,480.00648
17 Aug 20261,510.001,496.20-0.91%1,510.001,481.05759
14 Aug 20261,494.601,497.15+0.17%1,504.351,478.15995

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research