AnandRathi

Safari Industries (India) Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,318.15
+8.25 (+0.63%)

Stock Price Trend of Safari Industries (India) Ltd

Safari Industries (India) Ltd Share Price History

High:1,600.00
Low:1,298.70
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,310.001,318.15+0.62%1,342.301,298.703,305
05 Oct 20261,380.001,309.90-5.08%1,380.001,302.757,284
01 Oct 20261,443.501,381.05-4.33%1,443.501,373.001,974
30 Sept 20261,430.851,426.45-0.31%1,440.051,418.454,077
29 Sept 20261,583.401,430.90-9.63%1,600.001,413.251,525
28 Sept 20261,462.451,451.65-0.74%1,463.901,436.002,809
25 Sept 20261,486.451,464.75-1.46%1,486.451,456.80585
24 Sept 20261,484.951,481.15-0.26%1,494.401,478.90472
23 Sept 20261,500.051,489.20-0.72%1,508.451,475.5091,175
22 Sept 20261,484.201,499.65+1.04%1,515.001,481.401,530

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research