AnandRathi

Sadhav Shipping Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹108.50
-3.05 (-2.73%)

Stock Price Trend of Sadhav Shipping Ltd

Sadhav Shipping Ltd Share Price History

High:125.00
Low:103.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026111.50108.50-2.69%111.50107.509,600
07 Oct 2026112.50111.55-0.84%114.00111.009,000
06 Oct 2026114.35114.50+0.13%115.50114.007,800
05 Oct 2026119.90115.50-3.67%125.00115.0018,000
01 Oct 2026116.00117.15+0.99%118.00112.5016,800
30 Sept 2026107.45117.65+9.49%118.50106.1063,000
29 Sept 2026106.35110.00+3.43%110.00106.3515,600
28 Sept 2026103.00110.00+6.80%110.00103.0013,200
25 Sept 2026106.70104.00-2.53%106.70104.001,800
24 Sept 2026103.00105.00+1.94%105.00103.003,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research