AnandRathi

Sadhav Shipping Ltd Historical Performance

Last Updated Date: 17 Sept 2026
108.50
+1.05 (+0.98%)

Stock Price Trend of Sadhav Shipping Ltd

Sadhav Shipping Ltd Share Price History

High:121.00
Low:105.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026108.00108.50+0.46%108.90106.006,600
16 Sept 2026107.60107.45-0.14%108.90107.055,400
15 Sept 2026110.05107.60-2.23%113.15106.2035,400
11 Sept 2026112.10113.65+1.38%116.90112.1011,400
10 Sept 2026112.00117.30+4.73%121.00105.0058,800
09 Sept 2026112.45112.00-0.40%112.45109.0010,800
08 Sept 2026110.30112.45+1.95%112.45110.304,200
07 Sept 2026114.80110.30-3.92%114.80110.109,600
04 Sept 2026111.00110.65-0.32%112.50109.559,000
03 Sept 2026108.40111.95+3.27%112.45108.409,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research