AnandRathi

Sadhav Shipping Ltd Historical Performance

Last Updated Date: 27 Aug 2026
113.15
-1.00 (-0.88%)

Stock Price Trend of Sadhav Shipping Ltd

Sadhav Shipping Ltd Share Price History

High:120.45
Low:111.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026117.00113.15-3.29%117.45112.7513,200
26 Aug 2026116.00114.15-1.59%116.10114.155,400
25 Aug 2026114.50114.70+0.17%116.50114.009,000
24 Aug 2026114.00114.50+0.44%118.00114.0012,000
21 Aug 2026118.00114.45-3.01%118.00113.6020,400
20 Aug 2026119.95116.95-2.50%119.95116.954,800
19 Aug 2026114.20117.35+2.76%119.95111.5072,000
18 Aug 2026116.25118.05+1.55%120.00114.5021,600
17 Aug 2026115.50116.25+0.65%118.25115.506,600
14 Aug 2026119.10117.25-1.55%120.45117.0010,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research