AnandRathi

S. V. J. Enterprises Ltd Historical Performance

Last Updated Date: 05 Oct 2026
₹169.80
+3.80 (+2.29%)

Stock Price Trend of S. V. J. Enterprises Ltd

S. V. J. Enterprises Ltd Share Price History

High:198.80
Low:163.50
Day ▼OpenCloseChange%Day HighDay LowVolume
05 Oct 2026169.80169.800.00%169.80169.80500
01 Oct 2026165.30166.00+0.42%172.00165.306,750
30 Sept 2026163.95174.00+6.13%176.00163.503,000
29 Sept 2026172.35172.10-0.15%172.35172.10750
28 Sept 2026171.00181.15+5.94%184.55171.001,500
25 Sept 2026176.30180.00+2.10%180.00176.301,500
23 Sept 2026181.35185.50+2.29%187.70181.001,500
21 Sept 2026181.60189.65+4.43%198.80181.503,250
18 Sept 2026183.50191.00+4.09%192.80183.502,000
17 Sept 2026183.65183.650.00%183.70183.65750

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research