AnandRathi

S. V. J. Enterprises Ltd Historical Performance

Last Updated Date: 27 Aug 2026
194.00
+1.05 (+0.54%)

Stock Price Trend of S. V. J. Enterprises Ltd

S. V. J. Enterprises Ltd Share Price History

High:212.10
Low:183.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026183.50194.00+5.72%194.00183.352,250
26 Aug 2026191.20192.95+0.92%192.95189.803,250
25 Aug 2026193.65199.75+3.15%200.00193.651,750
21 Aug 2026205.30203.80-0.73%205.30197.202,250
20 Aug 2026205.30205.300.00%205.30205.30250
19 Aug 2026196.00196.65+0.33%198.00196.001,500
14 Aug 2026212.10199.15-6.11%212.10196.301,500
13 Aug 2026205.00205.000.00%205.00205.00250
12 Aug 2026204.70205.00+0.15%205.00196.002,000
11 Aug 2026208.00205.00-1.44%208.00205.00500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research