AnandRathi

S. V. J. Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
183.65
-9.35 (-4.84%)

Stock Price Trend of S. V. J. Enterprises Ltd

S. V. J. Enterprises Ltd Share Price History

High:200.70
Low:183.35
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026183.65183.650.00%183.70183.65750
11 Sept 2026192.90193.00+0.05%193.00192.90500
08 Sept 2026193.70193.700.00%193.70193.70500
07 Sept 2026189.35195.50+3.25%195.50189.35500
04 Sept 2026190.15199.00+4.65%199.00190.15750
01 Sept 2026199.15199.150.00%199.15199.15250
31 Aug 2026199.15199.150.00%199.15199.15250
28 Aug 2026184.55196.65+6.56%200.70184.304,750
27 Aug 2026183.50194.00+5.72%194.00183.352,250
26 Aug 2026191.20192.95+0.92%192.95189.803,250

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research