AnandRathi

S Chand & Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
137.60
-1.30 (-0.94%)

Stock Price Trend of S Chand & Company Ltd

S Chand & Company Ltd Share Price History

High:141.70
Low:133.50
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026137.40137.60+0.15%137.60134.60501
26 Aug 2026139.20138.90-0.22%141.70135.351,447
25 Aug 2026135.95135.50-0.33%136.95134.401,058
24 Aug 2026136.60134.65-1.43%136.60134.408,008
21 Aug 2026135.50136.60+0.81%138.00134.253,404
20 Aug 2026137.50134.50-2.18%137.95133.5023,682
19 Aug 2026136.30137.95+1.21%138.60135.754,522
18 Aug 2026137.30137.75+0.33%138.25136.201,403
17 Aug 2026138.00138.75+0.54%139.00137.00232
14 Aug 2026139.50138.00-1.08%139.50138.001,502

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research