AnandRathi

S Chand & Company Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹144.30
+0.85 (+0.59%)

Stock Price Trend of S Chand & Company Ltd

S Chand & Company Ltd Share Price History

High:161.10
Low:133.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026143.75144.30+0.38%144.50139.65450
05 Oct 2026140.95143.45+1.77%145.70139.051,804
01 Oct 2026146.20146.200.00%146.20146.205
30 Sept 2026161.10148.00-8.13%161.10146.40754
29 Sept 2026146.35147.20+0.58%148.00142.101,154
28 Sept 2026155.00144.65-6.68%155.00141.505,201
25 Sept 2026137.25145.05+5.68%146.00136.902,895
24 Sept 2026135.35136.95+1.18%139.50135.352,400
23 Sept 2026135.70138.55+2.10%140.50135.406,484
22 Sept 2026135.70135.60-0.07%136.70133.50609

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research