AnandRathi

S Chand & Company Ltd Historical Performance

Last Updated Date: 16 Sept 2026
131.90
-1.15 (-0.86%)

Stock Price Trend of S Chand & Company Ltd

S Chand & Company Ltd Share Price History

High:142.70
Low:128.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026133.35131.90-1.09%134.70128.00871
15 Sept 2026139.50133.05-4.62%139.50133.051,209
11 Sept 2026135.00136.75+1.30%138.00135.002,061
10 Sept 2026135.00135.50+0.37%135.50134.25529
09 Sept 2026134.10135.90+1.34%136.80133.40148
08 Sept 2026134.45136.80+1.75%137.65132.00651
07 Sept 2026136.30134.50-1.32%138.15133.85734
04 Sept 2026136.15136.00-0.11%137.80134.052,188
03 Sept 2026142.70134.65-5.64%142.70134.651,398
02 Sept 2026135.15135.05-0.07%135.15132.551,196

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research