AnandRathi

Rites Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹203.55
-2.30 (-1.12%)

Stock Price Trend of Rites Ltd

Rites Ltd Share Price History

High:218.85
Low:191.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026205.70203.55-1.05%206.55202.5065,034
05 Oct 2026210.00205.85-1.98%211.00203.551,26,176
01 Oct 2026210.40209.70-0.33%217.00203.5015,22,341
30 Sept 2026192.85209.35+8.56%218.85192.8516,90,767
29 Sept 2026195.90192.45-1.76%196.00191.5056,394
28 Sept 2026199.00196.15-1.43%199.40195.6065,802
25 Sept 2026201.15199.45-0.85%202.65198.6060,292
24 Sept 2026202.80201.80-0.49%203.50200.5561,847
23 Sept 2026204.55204.10-0.22%206.05202.3553,675
22 Sept 2026203.70203.75+0.02%208.00203.0051,928

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research