AnandRathi

Rites Ltd Historical Performance

Last Updated Date: 16 Sept 2026
204.95
-1.60 (-0.77%)

Stock Price Trend of Rites Ltd

Rites Ltd Share Price History

High:218.20
Low:203.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026206.25204.95-0.63%210.35203.0532,358
15 Sept 2026209.95206.55-1.62%210.60205.8531,462
11 Sept 2026209.00209.10+0.05%210.55207.2022,247
10 Sept 2026212.85210.75-0.99%216.00209.6033,818
09 Sept 2026214.45211.10-1.56%214.45210.6517,339
08 Sept 2026217.65212.95-2.16%217.65212.7014,699
07 Sept 2026218.20215.65-1.17%218.20214.3019,369
04 Sept 2026214.55215.65+0.51%217.05214.3525,759
03 Sept 2026212.65213.50+0.40%215.85212.6519,158
02 Sept 2026214.60212.60-0.93%214.90212.0551,338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research