AnandRathi

Rites Ltd Historical Performance

Last Updated Date: 27 Aug 2026
217.05
-1.00 (-0.46%)

Stock Price Trend of Rites Ltd

Rites Ltd Share Price History

High:225.70
Low:216.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026218.50218.05-0.21%220.25217.4514,688
25 Aug 2026220.85217.65-1.45%222.75217.2533,784
24 Aug 2026218.15220.10+0.89%220.70216.3560,841
21 Aug 2026218.00218.15+0.07%220.00217.2534,365
20 Aug 2026219.35218.60-0.34%221.00218.0032,770
19 Aug 2026218.50216.70-0.82%223.40216.0041,475
18 Aug 2026221.50218.50-1.35%222.95218.0037,612
17 Aug 2026220.95221.85+0.41%222.95218.5544,694
14 Aug 2026223.05221.20-0.83%225.15220.4529,338
13 Aug 2026224.95224.50-0.20%225.70221.9531,084

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research