AnandRathi

RHI Magnesita India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
370.20
-0.55 (-0.15%)

Stock Price Trend of RHI Magnesita India Ltd

RHI Magnesita India Ltd Share Price History

High:394.75
Low:366.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026375.00370.75-1.13%375.20369.3010,967
25 Aug 2026374.95370.30-1.24%376.00366.5515,003
24 Aug 2026376.90374.75-0.57%381.55374.0520,052
21 Aug 2026372.10375.40+0.89%376.00372.1013,370
20 Aug 2026381.05375.05-1.57%381.05373.5016,621
19 Aug 2026382.00375.00-1.83%382.00373.7517,683
18 Aug 2026378.00380.00+0.53%381.00372.4514,073
17 Aug 2026380.05373.80-1.64%380.05371.6520,960
14 Aug 2026392.10380.05-3.07%392.10378.2529,446
13 Aug 2026385.45391.20+1.49%394.75379.8061,309

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research