AnandRathi

RHI Magnesita India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
363.90
+2.05 (+0.57%)

Stock Price Trend of RHI Magnesita India Ltd

RHI Magnesita India Ltd Share Price History

High:387.00
Low:360.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026362.05363.90+0.51%366.75360.058,478
15 Sept 2026374.55361.85-3.39%374.60361.509,312
11 Sept 2026375.90376.20+0.08%378.70371.558,989
10 Sept 2026378.50379.25+0.20%383.70376.253,409
09 Sept 2026371.95376.70+1.28%387.00370.2523,791
08 Sept 2026371.50372.00+0.13%373.10369.954,372
07 Sept 2026370.80373.40+0.70%374.05368.9510,480
04 Sept 2026371.70371.35-0.09%372.55369.754,159
03 Sept 2026372.05369.55-0.67%373.85368.853,534
02 Sept 2026369.00370.35+0.37%371.70361.7011,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research