AnandRathi

RHI Magnesita India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹373.50
+0.85 (+0.23%)

Stock Price Trend of RHI Magnesita India Ltd

RHI Magnesita India Ltd Share Price History

High:401.10
Low:370.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026374.05373.50-0.15%376.55370.158,361
05 Oct 2026380.15372.65-1.97%387.00371.858,442
01 Oct 2026385.35384.85-0.13%389.85377.4017,248
30 Sept 2026394.05385.35-2.21%398.15383.9021,833
29 Sept 2026386.35392.25+1.53%399.65379.0037,835
28 Sept 2026389.20386.55-0.68%391.00380.6018,054
25 Sept 2026383.55386.00+0.64%388.00378.7011,852
24 Sept 2026385.65383.90-0.45%386.15380.0017,248
23 Sept 2026385.05388.85+0.99%401.10385.002,03,235
22 Sept 2026389.35379.45-2.54%398.15372.303,32,848

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research