AnandRathi

Resgen Ltd Historical Performance

Last Updated Date: 27 Aug 2026
45.41
+0.56 (+1.25%)

Stock Price Trend of Resgen Ltd

Resgen Ltd Share Price History

High:48.40
Low:44.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202644.9945.41+0.93%45.5044.999,000
26 Aug 202645.2644.85-0.91%45.2644.7520,250
25 Aug 202645.5245.30-0.48%45.5245.3015,750
24 Aug 202646.0045.51-1.07%46.0045.5017,250
21 Aug 202645.9945.990.00%46.0045.0243,500
20 Aug 202647.0046.25-1.60%47.0045.6042,000
19 Aug 202647.6547.00-1.36%47.6546.7066,750
18 Aug 202647.7547.750.00%47.7547.75750
17 Aug 202646.8047.94+2.44%47.9446.754,500
14 Aug 202646.5048.19+3.63%48.4046.0519,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research