AnandRathi

Resgen Ltd Historical Performance

Last Updated Date: 16 Sept 2026
43.79
-0.31 (-0.70%)

Stock Price Trend of Resgen Ltd

Resgen Ltd Share Price History

High:49.00
Low:41.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202643.9543.79-0.36%44.0041.107,500
15 Sept 202644.0044.10+0.23%44.1043.0013,500
11 Sept 202643.0044.50+3.49%44.5043.004,500
10 Sept 202648.0545.80-4.68%48.0543.2115,000
09 Sept 202647.5047.95+0.95%48.4046.905,250
08 Sept 202646.0047.50+3.26%48.0046.0012,000
07 Sept 202648.8046.50-4.71%49.0046.5017,250
04 Sept 202642.6347.34+11.05%47.9942.5148,750
03 Sept 202644.0543.50-1.25%45.5042.5539,000
02 Sept 202644.1443.93-0.48%44.1443.034,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research