AnandRathi

Resgen Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹46.00
+1.00 (+2.22%)

Stock Price Trend of Resgen Ltd

Resgen Ltd Share Price History

High:46.50
Low:41.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202645.0046.00+2.22%46.0045.0017,250
05 Oct 202644.0045.00+2.27%45.5043.009,750
01 Oct 202643.0043.74+1.72%44.5041.0030,000
30 Sept 202645.2543.95-2.87%45.2543.0010,500
29 Sept 202645.4946.13+1.41%46.2543.753,000
28 Sept 202643.6345.49+4.26%45.9943.0012,000
25 Sept 202644.5145.99+3.33%45.9943.856,000
24 Sept 202646.1545.76-0.85%46.5042.1415,000
22 Sept 202645.0046.47+3.27%46.4945.008,250
21 Sept 202643.1544.65+3.48%44.7543.146,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research